{"result":"true","data":[{"tradeID":822195,"date":"2026-11-13 03:49:26","timestamp":1794512966,"type":"buy","rate":0.72953,"amount":8.02,"total":5.8508306},{"tradeID":822196,"date":"2026-11-13 03:54:03","timestamp":1794513243,"type":"buy","rate":0.73423,"amount":6.15,"total":4.5155145},{"tradeID":822197,"date":"2026-11-13 03:56:01","timestamp":1794513361,"type":"sell","rate":0.73358,"amount":13.05,"total":9.573219},{"tradeID":822198,"date":"2026-11-13 04:02:08","timestamp":1794513728,"type":"sell","rate":0.72803,"amount":12.66,"total":9.2168598},{"tradeID":822199,"date":"2026-11-13 04:03:36","timestamp":1794513816,"type":"buy","rate":0.73031,"amount":5.87,"total":4.2869197},{"tradeID":822200,"date":"2026-11-13 04:08:23","timestamp":1794514103,"type":"buy","rate":0.73198,"amount":5.72,"total":4.1869256},{"tradeID":822201,"date":"2026-11-13 04:36:55","timestamp":1794515815,"type":"sell","rate":0.72931,"amount":6.36,"total":4.6384116},{"tradeID":822202,"date":"2026-11-13 04:41:13","timestamp":1794516073,"type":"sell","rate":0.73251,"amount":6.96,"total":5.0982696},{"tradeID":822203,"date":"2026-11-13 04:45:08","timestamp":1794516308,"type":"buy","rate":0.73823,"amount":6.08,"total":4.4884384},{"tradeID":822204,"date":"2026-11-13 04:46:21","timestamp":1794516381,"type":"sell","rate":0.73893,"amount":8.34,"total":6.1626762},{"tradeID":822205,"date":"2026-11-13 04:50:26","timestamp":1794516626,"type":"sell","rate":0.7463,"amount":5.91,"total":4.410633},{"tradeID":822206,"date":"2026-11-13 04:55:02","timestamp":1794516902,"type":"sell","rate":0.74067,"amount":6.05,"total":4.4810535},{"tradeID":822207,"date":"2026-11-13 04:55:23","timestamp":1794516923,"type":"buy","rate":0.7418,"amount":5.4,"total":4.00572},{"tradeID":822208,"date":"2026-11-13 04:55:26","timestamp":1794516926,"type":"sell","rate":0.73839,"amount":5.51,"total":4.0685289},{"tradeID":822209,"date":"2026-11-13 04:59:15","timestamp":1794517155,"type":"buy","rate":0.74032,"amount":5.71,"total":4.2272272},{"tradeID":822210,"date":"2026-11-13 04:59:35","timestamp":1794517175,"type":"buy","rate":0.7407,"amount":6.18,"total":4.577526},{"tradeID":822211,"date":"2026-11-13 05:01:17","timestamp":1794517277,"type":"sell","rate":0.74262,"amount":6.23,"total":4.6265226},{"tradeID":822212,"date":"2026-11-13 05:02:04","timestamp":1794517324,"type":"sell","rate":0.74415,"amount":10.6,"total":7.88799},{"tradeID":822213,"date":"2026-11-13 05:19:36","timestamp":1794518376,"type":"sell","rate":0.75369,"amount":6.09,"total":4.5899721},{"tradeID":822214,"date":"2026-11-13 05:25:50","timestamp":1794518750,"type":"buy","rate":0.76094,"amount":6.31,"total":4.8015314},{"tradeID":822215,"date":"2026-11-13 05:31:12","timestamp":1794519072,"type":"sell","rate":0.76223,"amount":8.51,"total":6.4865773},{"tradeID":822216,"date":"2026-11-13 05:32:26","timestamp":1794519146,"type":"sell","rate":0.76133,"amount":7.65,"total":5.8241745},{"tradeID":822217,"date":"2026-11-13 05:45:26","timestamp":1794519926,"type":"sell","rate":0.7619,"amount":5.82,"total":4.434258},{"tradeID":822218,"date":"2026-11-13 05:47:18","timestamp":1794520038,"type":"buy","rate":0.762,"amount":5.53,"total":4.21386},{"tradeID":822219,"date":"2026-11-13 05:48:52","timestamp":1794520132,"type":"buy","rate":0.76166,"amount":5.6,"total":4.265296},{"tradeID":822220,"date":"2026-11-13 05:57:27","timestamp":1794520647,"type":"buy","rate":0.75966,"amount":5.3,"total":4.026198},{"tradeID":822221,"date":"2026-11-13 05:59:56","timestamp":1794520796,"type":"buy","rate":0.75302,"amount":6.98,"total":5.2560796},{"tradeID":822222,"date":"2026-11-13 06:01:41","timestamp":1794520901,"type":"buy","rate":0.75886,"amount":5.98,"total":4.5379828},{"tradeID":822223,"date":"2026-11-13 06:02:43","timestamp":1794520963,"type":"buy","rate":0.75995,"amount":5.46,"total":4.149327},{"tradeID":822224,"date":"2026-11-13 06:10:07","timestamp":1794521407,"type":"sell","rate":0.77097,"amount":6.98,"total":5.3813706},{"tradeID":822225,"date":"2026-11-13 06:12:02","timestamp":1794521522,"type":"sell","rate":0.77719,"amount":8.92,"total":6.9325348},{"tradeID":822226,"date":"2026-11-13 06:12:14","timestamp":1794521534,"type":"sell","rate":0.77745,"amount":5.68,"total":4.415916},{"tradeID":822227,"date":"2026-11-13 06:27:57","timestamp":1794522477,"type":"sell","rate":0.77533,"amount":7.37,"total":5.7141821},{"tradeID":822228,"date":"2026-11-13 06:54:42","timestamp":1794524082,"type":"sell","rate":0.78999,"amount":8.27,"total":6.5332173},{"tradeID":822229,"date":"2026-11-13 06:59:23","timestamp":1794524363,"type":"sell","rate":0.8007,"amount":9.44,"total":7.558608},{"tradeID":822230,"date":"2026-11-13 07:14:04","timestamp":1794525244,"type":"sell","rate":0.80873,"amount":7.57,"total":6.1220861},{"tradeID":822231,"date":"2026-11-13 07:14:51","timestamp":1794525291,"type":"sell","rate":0.81639,"amount":8.5,"total":6.939315},{"tradeID":822232,"date":"2026-11-13 07:21:55","timestamp":1794525715,"type":"buy","rate":0.81011,"amount":5.71,"total":4.6257281},{"tradeID":822233,"date":"2026-11-13 07:22:30","timestamp":1794525750,"type":"buy","rate":0.811,"amount":8.23,"total":6.67453},{"tradeID":822234,"date":"2026-11-13 07:23:19","timestamp":1794525799,"type":"sell","rate":0.80969,"amount":5.26,"total":4.2589694},{"tradeID":822235,"date":"2026-11-13 07:24:57","timestamp":1794525897,"type":"buy","rate":0.81047,"amount":4.93,"total":3.9956171},{"tradeID":822236,"date":"2026-11-13 07:29:18","timestamp":1794526158,"type":"buy","rate":0.80847,"amount":5.04,"total":4.0746888},{"tradeID":822237,"date":"2026-11-13 07:33:20","timestamp":1794526400,"type":"sell","rate":0.80476,"amount":9.04,"total":7.2750304},{"tradeID":822238,"date":"2026-11-13 07:39:07","timestamp":1794526747,"type":"sell","rate":0.79789,"amount":5.62,"total":4.4841418},{"tradeID":822239,"date":"2026-11-13 07:50:37","timestamp":1794527437,"type":"sell","rate":0.8015,"amount":8.4,"total":6.7326},{"tradeID":822240,"date":"2026-11-13 07:50:45","timestamp":1794527445,"type":"sell","rate":0.80111,"amount":5.51,"total":4.4141161},{"tradeID":822241,"date":"2026-11-13 07:55:05","timestamp":1794527705,"type":"buy","rate":0.80501,"amount":7.2,"total":5.796072},{"tradeID":822242,"date":"2026-11-13 07:56:24","timestamp":1794527784,"type":"sell","rate":0.80315,"amount":8.85,"total":7.1078775},{"tradeID":822243,"date":"2026-11-13 08:03:30","timestamp":1794528210,"type":"buy","rate":0.80203,"amount":6.76,"total":5.4217228},{"tradeID":822244,"date":"2026-11-13 08:04:00","timestamp":1794528240,"type":"buy","rate":0.80334,"amount":5.55,"total":4.458537}],"elapsed":"65.467ms"}