{"result":"true","data":[{"tradeID":784942,"date":"2026-06-23 04:50:55","timestamp":1782161455,"type":"buy","rate":0.006104,"amount":3605.78,"total":22.00968112},{"tradeID":784943,"date":"2026-06-23 04:51:41","timestamp":1782161501,"type":"buy","rate":0.006123,"amount":734.44,"total":4.49697612},{"tradeID":784944,"date":"2026-06-23 04:53:27","timestamp":1782161607,"type":"buy","rate":0.006044,"amount":3324.83,"total":20.09527252},{"tradeID":784945,"date":"2026-06-23 04:53:54","timestamp":1782161634,"type":"buy","rate":0.006051,"amount":870.29,"total":5.26612479},{"tradeID":784946,"date":"2026-06-23 04:54:17","timestamp":1782161657,"type":"sell","rate":0.006042,"amount":9066.44,"total":54.77943048},{"tradeID":784947,"date":"2026-06-23 04:54:19","timestamp":1782161659,"type":"sell","rate":0.006049,"amount":1556.67,"total":9.41629683},{"tradeID":784948,"date":"2026-06-23 04:59:07","timestamp":1782161947,"type":"buy","rate":0.006066,"amount":26886.85,"total":163.0956321},{"tradeID":784949,"date":"2026-06-23 05:02:43","timestamp":1782162163,"type":"buy","rate":0.006084,"amount":1134.26,"total":6.90083784},{"tradeID":784950,"date":"2026-06-23 05:05:52","timestamp":1782162352,"type":"sell","rate":0.006079,"amount":11879.77,"total":72.21712183},{"tradeID":784951,"date":"2026-06-23 05:06:54","timestamp":1782162414,"type":"buy","rate":0.006098,"amount":3354.95,"total":20.4584851},{"tradeID":784952,"date":"2026-06-23 05:09:29","timestamp":1782162569,"type":"sell","rate":0.006056,"amount":6835.9,"total":41.3982104},{"tradeID":784953,"date":"2026-06-23 05:09:56","timestamp":1782162596,"type":"sell","rate":0.006057,"amount":849.35,"total":5.14451295},{"tradeID":784954,"date":"2026-06-23 05:10:21","timestamp":1782162621,"type":"buy","rate":0.006044,"amount":31560.01,"total":190.74870044},{"tradeID":784955,"date":"2026-06-23 05:13:42","timestamp":1782162822,"type":"buy","rate":0.006084,"amount":7425.71,"total":45.17801964},{"tradeID":784956,"date":"2026-06-23 05:14:29","timestamp":1782162869,"type":"sell","rate":0.006056,"amount":2480.73,"total":15.02330088},{"tradeID":784957,"date":"2026-06-23 05:25:01","timestamp":1782163501,"type":"sell","rate":0.006017,"amount":30016.67,"total":180.61030339},{"tradeID":784958,"date":"2026-06-23 05:25:53","timestamp":1782163553,"type":"sell","rate":0.006011,"amount":1098.88,"total":6.60536768},{"tradeID":784959,"date":"2026-06-23 05:25:53","timestamp":1782163553,"type":"sell","rate":0.006011,"amount":1098.88,"total":6.60536768},{"tradeID":784960,"date":"2026-06-23 05:25:53","timestamp":1782163553,"type":"sell","rate":0.005997,"amount":1098.88,"total":6.58998336},{"tradeID":784961,"date":"2026-06-23 05:29:32","timestamp":1782163772,"type":"buy","rate":0.006028,"amount":1124.34,"total":6.77752152},{"tradeID":784962,"date":"2026-06-23 05:31:06","timestamp":1782163866,"type":"sell","rate":0.006019,"amount":832.17,"total":5.00883123},{"tradeID":784963,"date":"2026-06-23 05:32:12","timestamp":1782163932,"type":"buy","rate":0.006033,"amount":8121.47,"total":48.99682851},{"tradeID":784964,"date":"2026-06-23 05:32:12","timestamp":1782163932,"type":"buy","rate":0.006033,"amount":8121.47,"total":48.99682851},{"tradeID":784965,"date":"2026-06-23 05:32:12","timestamp":1782163932,"type":"buy","rate":0.006033,"amount":8121.47,"total":48.99682851},{"tradeID":784966,"date":"2026-06-23 05:32:12","timestamp":1782163932,"type":"buy","rate":0.006033,"amount":8121.47,"total":48.99682851},{"tradeID":784967,"date":"2026-06-23 05:34:37","timestamp":1782164077,"type":"buy","rate":0.006026,"amount":19299.39,"total":116.29812414},{"tradeID":784968,"date":"2026-06-23 05:37:41","timestamp":1782164261,"type":"sell","rate":0.005999,"amount":1217.6,"total":7.3043824},{"tradeID":784969,"date":"2026-06-23 05:41:42","timestamp":1782164502,"type":"buy","rate":0.005982,"amount":4012.49,"total":24.00271518},{"tradeID":784970,"date":"2026-06-23 05:42:46","timestamp":1782164566,"type":"sell","rate":0.005955,"amount":5749.95,"total":34.24095225},{"tradeID":784971,"date":"2026-06-23 05:42:46","timestamp":1782164566,"type":"sell","rate":0.005955,"amount":5749.95,"total":34.24095225},{"tradeID":784972,"date":"2026-06-23 05:42:46","timestamp":1782164566,"type":"sell","rate":0.005955,"amount":5749.95,"total":34.24095225},{"tradeID":784973,"date":"2026-06-23 05:42:46","timestamp":1782164566,"type":"sell","rate":0.005955,"amount":5749.95,"total":34.24095225},{"tradeID":784974,"date":"2026-06-23 05:42:46","timestamp":1782164566,"type":"sell","rate":0.005955,"amount":5749.95,"total":34.24095225},{"tradeID":784975,"date":"2026-06-23 05:46:26","timestamp":1782164786,"type":"buy","rate":0.006023,"amount":716.54,"total":4.31572042},{"tradeID":784976,"date":"2026-06-23 05:49:55","timestamp":1782164995,"type":"buy","rate":0.006064,"amount":26914.91,"total":163.21201424},{"tradeID":784977,"date":"2026-06-23 05:51:33","timestamp":1782165093,"type":"sell","rate":0.006117,"amount":1120.61,"total":6.85477137},{"tradeID":784978,"date":"2026-06-23 05:51:33","timestamp":1782165093,"type":"sell","rate":0.006099,"amount":979.65,"total":5.97488535},{"tradeID":784979,"date":"2026-06-23 05:51:33","timestamp":1782165093,"type":"sell","rate":0.006099,"amount":1406.33,"total":8.57720667},{"tradeID":784980,"date":"2026-06-23 05:52:27","timestamp":1782165147,"type":"buy","rate":0.006143,"amount":10715.1,"total":65.8228593},{"tradeID":784981,"date":"2026-06-23 05:54:54","timestamp":1782165294,"type":"sell","rate":0.006108,"amount":21775.89,"total":133.00713612},{"tradeID":784982,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"sell","rate":0.006125,"amount":4783.51,"total":29.29899875},{"tradeID":784983,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"sell","rate":0.006125,"amount":4783.51,"total":29.29899875},{"tradeID":784984,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"sell","rate":0.006125,"amount":4783.51,"total":29.29899875},{"tradeID":784985,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"sell","rate":0.006125,"amount":4783.51,"total":29.29899875},{"tradeID":784986,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"sell","rate":0.006125,"amount":4783.51,"total":29.29899875},{"tradeID":784987,"date":"2026-06-23 06:02:39","timestamp":1782165759,"type":"buy","rate":0.006309,"amount":3006.95,"total":18.97084755},{"tradeID":784988,"date":"2026-06-23 06:03:08","timestamp":1782165788,"type":"buy","rate":0.006345,"amount":701.22,"total":4.4492409},{"tradeID":784989,"date":"2026-06-23 06:05:06","timestamp":1782165906,"type":"buy","rate":0.006319,"amount":11613.87,"total":73.38804453},{"tradeID":784990,"date":"2026-06-23 06:13:34","timestamp":1782166414,"type":"buy","rate":0.006444,"amount":9160.95,"total":59.0331618},{"tradeID":784991,"date":"2026-06-23 06:14:04","timestamp":1782166444,"type":"sell","rate":0.006392,"amount":1414.2,"total":9.0395664}],"elapsed":"38.034ms"}