{"result":"true","data":[{"tradeID":803433,"date":"2026-08-07 09:11:49","timestamp":1786108309,"type":"buy","rate":0.004081,"amount":16416.72,"total":66.99663432},{"tradeID":803434,"date":"2026-08-07 09:31:29","timestamp":1786109489,"type":"buy","rate":0.004062,"amount":5879.04,"total":23.88066048},{"tradeID":803435,"date":"2026-08-07 10:00:19","timestamp":1786111219,"type":"sell","rate":0.004066,"amount":11936.97,"total":48.53572002},{"tradeID":803436,"date":"2026-08-07 10:00:19","timestamp":1786111219,"type":"sell","rate":0.004066,"amount":11936.97,"total":48.53572002},{"tradeID":803437,"date":"2026-08-07 10:14:49","timestamp":1786112089,"type":"sell","rate":0.00406,"amount":2588.74,"total":10.5102844},{"tradeID":803438,"date":"2026-08-07 10:26:39","timestamp":1786112799,"type":"sell","rate":0.004069,"amount":2436.91,"total":9.91578679},{"tradeID":803439,"date":"2026-08-07 10:39:38","timestamp":1786113578,"type":"buy","rate":0.004063,"amount":12990.42,"total":52.78007646},{"tradeID":803440,"date":"2026-08-07 10:44:56","timestamp":1786113896,"type":"buy","rate":0.004021,"amount":8193.3,"total":32.9452593},{"tradeID":803441,"date":"2026-08-07 10:44:56","timestamp":1786113896,"type":"buy","rate":0.004021,"amount":12253.12,"total":49.26979552},{"tradeID":803442,"date":"2026-08-07 10:45:01","timestamp":1786113901,"type":"sell","rate":0.003986,"amount":3114.07,"total":12.41268302},{"tradeID":803443,"date":"2026-08-07 10:51:00","timestamp":1786114260,"type":"sell","rate":0.003985,"amount":2594.18,"total":10.3378073},{"tradeID":803444,"date":"2026-08-07 10:51:00","timestamp":1786114260,"type":"sell","rate":0.003985,"amount":1994.23,"total":7.94700655},{"tradeID":803445,"date":"2026-08-07 11:04:22","timestamp":1786115062,"type":"buy","rate":0.004001,"amount":1207.66,"total":4.83184766},{"tradeID":803446,"date":"2026-08-07 11:19:04","timestamp":1786115944,"type":"buy","rate":0.004058,"amount":12893.53,"total":52.32194474},{"tradeID":803447,"date":"2026-08-07 11:28:16","timestamp":1786116496,"type":"buy","rate":0.00408,"amount":4342.6,"total":17.717808},{"tradeID":803448,"date":"2026-08-07 11:32:27","timestamp":1786116747,"type":"buy","rate":0.004086,"amount":1322.18,"total":5.40242748},{"tradeID":803449,"date":"2026-08-08 12:19:44","timestamp":1786119584,"type":"sell","rate":0.004072,"amount":6988.94,"total":28.45896368},{"tradeID":803450,"date":"2026-08-08 12:29:27","timestamp":1786120167,"type":"sell","rate":0.004036,"amount":4792.4,"total":19.3421264},{"tradeID":803451,"date":"2026-08-08 01:06:36","timestamp":1786122396,"type":"buy","rate":0.004037,"amount":3948.05,"total":15.93827785},{"tradeID":803452,"date":"2026-08-08 01:07:44","timestamp":1786122464,"type":"buy","rate":0.004037,"amount":1904.96,"total":7.69032352},{"tradeID":803453,"date":"2026-08-08 01:07:44","timestamp":1786122464,"type":"buy","rate":0.004037,"amount":2057.16,"total":8.30475492},{"tradeID":803454,"date":"2026-08-08 01:46:55","timestamp":1786124815,"type":"buy","rate":0.004002,"amount":5249.1,"total":21.0068982},{"tradeID":803455,"date":"2026-08-08 01:51:32","timestamp":1786125092,"type":"buy","rate":0.003986,"amount":2330.3,"total":9.2885758},{"tradeID":803456,"date":"2026-08-08 01:57:03","timestamp":1786125423,"type":"sell","rate":0.00398,"amount":6846.55,"total":27.249269},{"tradeID":803457,"date":"2026-08-08 01:57:03","timestamp":1786125423,"type":"sell","rate":0.00398,"amount":7651.94,"total":30.4547212},{"tradeID":803458,"date":"2026-08-08 02:06:01","timestamp":1786125961,"type":"sell","rate":0.003988,"amount":2658.85,"total":10.6034938},{"tradeID":803459,"date":"2026-08-08 02:17:33","timestamp":1786126653,"type":"buy","rate":0.003998,"amount":11587.8,"total":46.3280244},{"tradeID":803460,"date":"2026-08-08 02:19:12","timestamp":1786126752,"type":"buy","rate":0.003998,"amount":2164.81,"total":8.65491038},{"tradeID":803461,"date":"2026-08-08 02:24:51","timestamp":1786127091,"type":"buy","rate":0.003974,"amount":2557.41,"total":10.16314734},{"tradeID":803462,"date":"2026-08-08 02:24:51","timestamp":1786127091,"type":"buy","rate":0.003974,"amount":2855.16,"total":11.34640584},{"tradeID":803463,"date":"2026-08-08 02:43:38","timestamp":1786128218,"type":"sell","rate":0.003986,"amount":7967.85,"total":31.7598501},{"tradeID":803464,"date":"2026-08-08 03:13:17","timestamp":1786129997,"type":"sell","rate":0.004029,"amount":14099.84,"total":56.80825536},{"tradeID":803465,"date":"2026-08-08 03:13:17","timestamp":1786129997,"type":"sell","rate":0.004029,"amount":14020.35,"total":56.48799015},{"tradeID":803466,"date":"2026-08-08 03:18:41","timestamp":1786130321,"type":"buy","rate":0.004032,"amount":1614.45,"total":6.5094624},{"tradeID":803467,"date":"2026-08-08 03:18:41","timestamp":1786130321,"type":"buy","rate":0.004032,"amount":1614.45,"total":6.5094624},{"tradeID":803468,"date":"2026-08-08 03:20:54","timestamp":1786130454,"type":"sell","rate":0.004029,"amount":12692.34,"total":51.13743786},{"tradeID":803469,"date":"2026-08-08 03:20:54","timestamp":1786130454,"type":"sell","rate":0.004029,"amount":11051.88,"total":44.52802452},{"tradeID":803470,"date":"2026-08-08 03:33:46","timestamp":1786131226,"type":"sell","rate":0.004029,"amount":4726.88,"total":19.04459952},{"tradeID":803471,"date":"2026-08-08 03:51:34","timestamp":1786132294,"type":"buy","rate":0.00403,"amount":12466.35,"total":50.2393905},{"tradeID":803472,"date":"2026-08-08 04:21:01","timestamp":1786134061,"type":"sell","rate":0.004017,"amount":5154.56,"total":20.70586752},{"tradeID":803473,"date":"2026-08-08 05:06:30","timestamp":1786136790,"type":"buy","rate":0.004007,"amount":3817.27,"total":15.29580089},{"tradeID":803474,"date":"2026-08-08 05:12:54","timestamp":1786137174,"type":"buy","rate":0.004059,"amount":1443.25,"total":5.85815175},{"tradeID":803475,"date":"2026-08-08 05:13:14","timestamp":1786137194,"type":"sell","rate":0.004053,"amount":9112.97,"total":36.93486741},{"tradeID":803476,"date":"2026-08-08 05:13:14","timestamp":1786137194,"type":"sell","rate":0.004053,"amount":9112.97,"total":36.93486741},{"tradeID":803477,"date":"2026-08-08 05:45:21","timestamp":1786139121,"type":"buy","rate":0.004059,"amount":6634.42,"total":26.92911078},{"tradeID":803478,"date":"2026-08-08 05:45:21","timestamp":1786139121,"type":"buy","rate":0.004059,"amount":6192.71,"total":25.13620989},{"tradeID":803479,"date":"2026-08-08 05:56:21","timestamp":1786139781,"type":"sell","rate":0.004025,"amount":3411.62,"total":13.7317705},{"tradeID":803480,"date":"2026-08-08 06:06:21","timestamp":1786140381,"type":"buy","rate":0.004008,"amount":1115.35,"total":4.4703228},{"tradeID":803481,"date":"2026-08-08 06:08:12","timestamp":1786140492,"type":"sell","rate":0.004015,"amount":12466.07,"total":50.05127105},{"tradeID":803482,"date":"2026-08-08 06:11:22","timestamp":1786140682,"type":"sell","rate":0.004017,"amount":15155.55,"total":60.87984435}],"elapsed":"31.973ms"}