{"result":"true","data":[{"tradeID":801989,"date":"2026-08-07 11:51:29","timestamp":1786117889,"type":"sell","rate":0.001041,"amount":40790.67,"total":42.46308747},{"tradeID":801990,"date":"2026-08-08 12:02:14","timestamp":1786118534,"type":"sell","rate":0.0010447,"amount":21578.08,"total":22.542620176},{"tradeID":801991,"date":"2026-08-08 12:21:08","timestamp":1786119668,"type":"buy","rate":0.001038,"amount":8023.81,"total":8.32871478},{"tradeID":801992,"date":"2026-08-08 12:26:48","timestamp":1786120008,"type":"sell","rate":0.0010493,"amount":137138.59,"total":143.899522487},{"tradeID":801993,"date":"2026-08-08 12:27:50","timestamp":1786120070,"type":"buy","rate":0.0010516,"amount":107226.79,"total":112.759692364},{"tradeID":801994,"date":"2026-08-08 12:30:44","timestamp":1786120244,"type":"buy","rate":0.0010487,"amount":21765.56,"total":22.825542772},{"tradeID":801995,"date":"2026-08-08 12:30:44","timestamp":1786120244,"type":"buy","rate":0.0010487,"amount":14663.22,"total":15.377318814},{"tradeID":801996,"date":"2026-08-08 12:31:07","timestamp":1786120267,"type":"sell","rate":0.0010462,"amount":38340.79,"total":40.112134498},{"tradeID":801997,"date":"2026-08-08 12:45:29","timestamp":1786121129,"type":"sell","rate":0.0010397,"amount":5545.88,"total":5.766051436},{"tradeID":801998,"date":"2026-08-08 12:56:32","timestamp":1786121792,"type":"buy","rate":0.0010506,"amount":37475.81,"total":39.372085986},{"tradeID":801999,"date":"2026-08-08 12:57:12","timestamp":1786121832,"type":"buy","rate":0.0010507,"amount":5295,"total":5.5634565},{"tradeID":802000,"date":"2026-08-08 01:23:22","timestamp":1786123402,"type":"buy","rate":0.00106,"amount":16802.57,"total":17.8107242},{"tradeID":802001,"date":"2026-08-08 01:27:21","timestamp":1786123641,"type":"sell","rate":0.0010655,"amount":6566.15,"total":6.996232825},{"tradeID":802002,"date":"2026-08-08 01:49:37","timestamp":1786124977,"type":"buy","rate":0.0010646,"amount":54258.65,"total":57.76375879},{"tradeID":802003,"date":"2026-08-08 01:49:40","timestamp":1786124980,"type":"buy","rate":0.0010637,"amount":106850.04,"total":113.656387548},{"tradeID":802004,"date":"2026-08-08 01:54:34","timestamp":1786125274,"type":"buy","rate":0.0010662,"amount":19677.21,"total":20.979841302},{"tradeID":802005,"date":"2026-08-08 02:00:17","timestamp":1786125617,"type":"sell","rate":0.0010609,"amount":40737.47,"total":43.218381923},{"tradeID":802006,"date":"2026-08-08 02:05:51","timestamp":1786125951,"type":"sell","rate":0.0010595,"amount":8833.84,"total":9.35945348},{"tradeID":802007,"date":"2026-08-08 02:06:59","timestamp":1786126019,"type":"buy","rate":0.0010614,"amount":43946.67,"total":46.644995538},{"tradeID":802008,"date":"2026-08-08 02:11:02","timestamp":1786126262,"type":"sell","rate":0.0010597,"amount":3933.26,"total":4.168075622},{"tradeID":802009,"date":"2026-08-08 02:15:10","timestamp":1786126510,"type":"sell","rate":0.0010596,"amount":61321.43,"total":64.976187228},{"tradeID":802010,"date":"2026-08-08 02:32:46","timestamp":1786127566,"type":"buy","rate":0.0010623,"amount":12605.11,"total":13.390408353},{"tradeID":802011,"date":"2026-08-08 02:32:46","timestamp":1786127566,"type":"buy","rate":0.0010623,"amount":10706.75,"total":11.373780525},{"tradeID":802012,"date":"2026-08-08 02:33:49","timestamp":1786127629,"type":"sell","rate":0.0010607,"amount":6366.65,"total":6.753105655},{"tradeID":802013,"date":"2026-08-08 02:33:49","timestamp":1786127629,"type":"sell","rate":0.0010607,"amount":5837.83,"total":6.192186281},{"tradeID":802014,"date":"2026-08-08 02:34:51","timestamp":1786127691,"type":"buy","rate":0.0010619,"amount":6187.22,"total":6.570208918},{"tradeID":802015,"date":"2026-08-08 02:38:45","timestamp":1786127925,"type":"buy","rate":0.0010614,"amount":8896.27,"total":9.442500978},{"tradeID":802016,"date":"2026-08-08 02:46:42","timestamp":1786128402,"type":"sell","rate":0.001062,"amount":9888.98,"total":10.50209676},{"tradeID":802017,"date":"2026-08-08 02:46:42","timestamp":1786128402,"type":"sell","rate":0.001062,"amount":9888.98,"total":10.50209676},{"tradeID":802018,"date":"2026-08-08 02:53:27","timestamp":1786128807,"type":"sell","rate":0.0010603,"amount":6336.27,"total":6.718347081},{"tradeID":802019,"date":"2026-08-08 02:59:17","timestamp":1786129157,"type":"buy","rate":0.0010625,"amount":5504.64,"total":5.84868},{"tradeID":802020,"date":"2026-08-08 03:09:55","timestamp":1786129795,"type":"sell","rate":0.0010495,"amount":32654.55,"total":34.270950225},{"tradeID":802021,"date":"2026-08-08 03:09:55","timestamp":1786129795,"type":"sell","rate":0.0010495,"amount":32654.55,"total":34.270950225},{"tradeID":802022,"date":"2026-08-08 03:14:40","timestamp":1786130080,"type":"buy","rate":0.0010501,"amount":4861.23,"total":5.104777623},{"tradeID":802023,"date":"2026-08-08 03:26:14","timestamp":1786130774,"type":"buy","rate":0.00105,"amount":28493.4,"total":29.91807},{"tradeID":802024,"date":"2026-08-08 03:38:29","timestamp":1786131509,"type":"sell","rate":0.0010527,"amount":15556.14,"total":16.375948578},{"tradeID":802025,"date":"2026-08-08 03:47:57","timestamp":1786132077,"type":"sell","rate":0.0010501,"amount":5518.83,"total":5.795323383},{"tradeID":802026,"date":"2026-08-08 04:06:59","timestamp":1786133219,"type":"buy","rate":0.0010567,"amount":5527.53,"total":5.840940951},{"tradeID":802027,"date":"2026-08-08 04:17:32","timestamp":1786133852,"type":"sell","rate":0.0010531,"amount":35952.45,"total":37.861525095},{"tradeID":802028,"date":"2026-08-08 04:17:32","timestamp":1786133852,"type":"sell","rate":0.0010531,"amount":35952.45,"total":37.861525095},{"tradeID":802029,"date":"2026-08-08 04:29:47","timestamp":1786134587,"type":"buy","rate":0.0010534,"amount":63933.03,"total":67.347053802},{"tradeID":802030,"date":"2026-08-08 04:38:44","timestamp":1786135124,"type":"buy","rate":0.0010594,"amount":11754.06,"total":12.452251164},{"tradeID":802031,"date":"2026-08-08 04:38:44","timestamp":1786135124,"type":"buy","rate":0.0010594,"amount":8684.3,"total":9.20014742},{"tradeID":802032,"date":"2026-08-08 04:41:09","timestamp":1786135269,"type":"sell","rate":0.0010583,"amount":5632.65,"total":5.961033495},{"tradeID":802033,"date":"2026-08-08 04:41:09","timestamp":1786135269,"type":"sell","rate":0.0010583,"amount":8212.77,"total":8.691574491},{"tradeID":802034,"date":"2026-08-08 04:42:27","timestamp":1786135347,"type":"sell","rate":0.0010579,"amount":48966.88,"total":51.802062352},{"tradeID":802035,"date":"2026-08-08 04:45:13","timestamp":1786135513,"type":"buy","rate":0.0010596,"amount":22697.87,"total":24.050663052},{"tradeID":802036,"date":"2026-08-08 05:55:12","timestamp":1786139712,"type":"sell","rate":0.0010501,"amount":19156.81,"total":20.116566181},{"tradeID":802037,"date":"2026-08-08 05:59:46","timestamp":1786139986,"type":"buy","rate":0.0010518,"amount":95755.79,"total":100.715939922},{"tradeID":802038,"date":"2026-08-08 06:02:20","timestamp":1786140140,"type":"sell","rate":0.0010565,"amount":4563.45,"total":4.821284925}],"elapsed":"33.469ms"}