{"result":"true","data":[{"tradeID":818842,"date":"2026-11-13 02:50:56","timestamp":1794509456,"type":"buy","rate":0.79793,"amount":12.44,"total":9.9262492},{"tradeID":818843,"date":"2026-11-13 02:59:21","timestamp":1794509961,"type":"sell","rate":0.78149,"amount":5.29,"total":4.1340821},{"tradeID":818844,"date":"2026-11-13 03:01:00","timestamp":1794510060,"type":"sell","rate":0.77972,"amount":5.9,"total":4.600348},{"tradeID":818845,"date":"2026-11-13 03:01:37","timestamp":1794510097,"type":"buy","rate":0.78608,"amount":5.2,"total":4.087616},{"tradeID":818846,"date":"2026-11-13 03:04:59","timestamp":1794510299,"type":"sell","rate":0.7914,"amount":5.27,"total":4.170678},{"tradeID":818847,"date":"2026-11-13 03:19:52","timestamp":1794511192,"type":"sell","rate":0.77237,"amount":12.86,"total":9.9326782},{"tradeID":818848,"date":"2026-11-13 03:24:15","timestamp":1794511455,"type":"sell","rate":0.77009,"amount":5.28,"total":4.0660752},{"tradeID":818849,"date":"2026-11-13 03:47:58","timestamp":1794512878,"type":"buy","rate":0.78008,"amount":7.1,"total":5.538568},{"tradeID":818850,"date":"2026-11-13 03:55:52","timestamp":1794513352,"type":"buy","rate":0.77394,"amount":6.63,"total":5.1312222},{"tradeID":818851,"date":"2026-11-13 03:56:25","timestamp":1794513385,"type":"sell","rate":0.77249,"amount":5.81,"total":4.4881669},{"tradeID":818852,"date":"2026-11-13 03:57:42","timestamp":1794513462,"type":"buy","rate":0.77161,"amount":8.13,"total":6.2731893},{"tradeID":818853,"date":"2026-11-13 04:01:10","timestamp":1794513670,"type":"sell","rate":0.77168,"amount":6.9,"total":5.324592},{"tradeID":818854,"date":"2026-11-13 04:02:04","timestamp":1794513724,"type":"buy","rate":0.7832,"amount":25.82,"total":20.222224},{"tradeID":818855,"date":"2026-11-13 04:16:02","timestamp":1794514562,"type":"sell","rate":0.77877,"amount":7.09,"total":5.5214793},{"tradeID":818856,"date":"2026-11-13 04:16:52","timestamp":1794514612,"type":"sell","rate":0.77959,"amount":6.17,"total":4.8100703},{"tradeID":818857,"date":"2026-11-13 04:20:00","timestamp":1794514800,"type":"buy","rate":0.78436,"amount":5.14,"total":4.0316104},{"tradeID":818858,"date":"2026-11-13 04:22:01","timestamp":1794514921,"type":"sell","rate":0.77828,"amount":5.82,"total":4.5295896},{"tradeID":818859,"date":"2026-11-13 04:26:16","timestamp":1794515176,"type":"buy","rate":0.78186,"amount":5.21,"total":4.0734906},{"tradeID":818860,"date":"2026-11-13 04:52:05","timestamp":1794516725,"type":"buy","rate":0.7608,"amount":5.67,"total":4.313736},{"tradeID":818861,"date":"2026-11-13 05:02:53","timestamp":1794517373,"type":"buy","rate":0.76508,"amount":7.32,"total":5.6003856},{"tradeID":818862,"date":"2026-11-13 05:22:34","timestamp":1794518554,"type":"buy","rate":0.7495,"amount":6.29,"total":4.714355},{"tradeID":818863,"date":"2026-11-13 05:37:29","timestamp":1794519449,"type":"sell","rate":0.74257,"amount":7.71,"total":5.7252147},{"tradeID":818864,"date":"2026-11-13 05:47:14","timestamp":1794520034,"type":"sell","rate":0.74107,"amount":8.7,"total":6.447309},{"tradeID":818865,"date":"2026-11-13 05:56:43","timestamp":1794520603,"type":"sell","rate":0.74134,"amount":10.16,"total":7.5320144},{"tradeID":818866,"date":"2026-11-13 06:08:58","timestamp":1794521338,"type":"sell","rate":0.72865,"amount":5.66,"total":4.124159},{"tradeID":818867,"date":"2026-11-13 06:11:03","timestamp":1794521463,"type":"buy","rate":0.72796,"amount":8.32,"total":6.0566272},{"tradeID":818868,"date":"2026-11-13 06:16:03","timestamp":1794521763,"type":"sell","rate":0.72207,"amount":5.74,"total":4.1446818},{"tradeID":818869,"date":"2026-11-13 06:18:35","timestamp":1794521915,"type":"buy","rate":0.73037,"amount":7.23,"total":5.2805751},{"tradeID":818870,"date":"2026-11-13 06:21:41","timestamp":1794522101,"type":"sell","rate":0.72377,"amount":12.6,"total":9.119502},{"tradeID":818871,"date":"2026-11-13 06:27:51","timestamp":1794522471,"type":"sell","rate":0.72073,"amount":5.75,"total":4.1441975},{"tradeID":818872,"date":"2026-11-13 06:35:37","timestamp":1794522937,"type":"sell","rate":0.70858,"amount":10.85,"total":7.688093},{"tradeID":818873,"date":"2026-11-13 06:53:25","timestamp":1794524005,"type":"buy","rate":0.70957,"amount":7.61,"total":5.3998277},{"tradeID":818874,"date":"2026-11-13 06:53:49","timestamp":1794524029,"type":"buy","rate":0.7082,"amount":6.32,"total":4.475824},{"tradeID":818875,"date":"2026-11-13 06:59:01","timestamp":1794524341,"type":"buy","rate":0.70384,"amount":7.57,"total":5.3280688},{"tradeID":818876,"date":"2026-11-13 07:05:54","timestamp":1794524754,"type":"buy","rate":0.69308,"amount":12.21,"total":8.4625068},{"tradeID":818877,"date":"2026-11-13 07:09:05","timestamp":1794524945,"type":"sell","rate":0.68538,"amount":8.96,"total":6.1410048},{"tradeID":818878,"date":"2026-11-13 07:11:03","timestamp":1794525063,"type":"buy","rate":0.68969,"amount":14.7,"total":10.138443},{"tradeID":818879,"date":"2026-11-13 07:14:31","timestamp":1794525271,"type":"sell","rate":0.67697,"amount":9.26,"total":6.2687422},{"tradeID":818880,"date":"2026-11-13 07:15:37","timestamp":1794525337,"type":"sell","rate":0.67551,"amount":10.55,"total":7.1266305},{"tradeID":818881,"date":"2026-11-13 07:17:47","timestamp":1794525467,"type":"buy","rate":0.68789,"amount":18.57,"total":12.7741173},{"tradeID":818882,"date":"2026-11-13 07:17:52","timestamp":1794525472,"type":"buy","rate":0.68559,"amount":19.08,"total":13.0810572},{"tradeID":818883,"date":"2026-11-13 07:21:32","timestamp":1794525692,"type":"buy","rate":0.68413,"amount":21.51,"total":14.7156363},{"tradeID":818884,"date":"2026-11-13 07:37:18","timestamp":1794526638,"type":"sell","rate":0.69476,"amount":7.45,"total":5.175962},{"tradeID":818885,"date":"2026-11-13 07:48:36","timestamp":1794527316,"type":"sell","rate":0.68842,"amount":8.13,"total":5.5968546},{"tradeID":818886,"date":"2026-11-13 07:51:36","timestamp":1794527496,"type":"buy","rate":0.69843,"amount":9.05,"total":6.3207915},{"tradeID":818887,"date":"2026-11-13 07:54:32","timestamp":1794527672,"type":"sell","rate":0.69223,"amount":5.83,"total":4.0357009},{"tradeID":818888,"date":"2026-11-13 08:04:44","timestamp":1794528284,"type":"sell","rate":0.69462,"amount":11.36,"total":7.8908832},{"tradeID":818889,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"sell","rate":0.70073,"amount":5.79,"total":4.0572267},{"tradeID":818890,"date":"2026-11-13 08:18:19","timestamp":1794529099,"type":"buy","rate":0.70555,"amount":6.43,"total":4.5366865},{"tradeID":818891,"date":"2026-11-13 08:22:26","timestamp":1794529346,"type":"buy","rate":0.71515,"amount":6.38,"total":4.562657}],"elapsed":"40.719ms"}