{"result":"true","data":[{"tradeID":784093,"date":"2026-06-23 04:20:34","timestamp":1782159634,"type":"buy","rate":0.001612,"amount":92980.68,"total":149.88485616},{"tradeID":784094,"date":"2026-06-23 04:21:31","timestamp":1782159691,"type":"sell","rate":0.001603,"amount":4606.3,"total":7.3838989},{"tradeID":784095,"date":"2026-06-23 04:24:35","timestamp":1782159875,"type":"buy","rate":0.00162,"amount":6728.74,"total":10.9005588},{"tradeID":784096,"date":"2026-06-23 04:33:11","timestamp":1782160391,"type":"buy","rate":0.001608,"amount":2494.08,"total":4.01048064},{"tradeID":784097,"date":"2026-06-23 04:33:45","timestamp":1782160425,"type":"buy","rate":0.00161,"amount":19162.79,"total":30.8520919},{"tradeID":784098,"date":"2026-06-23 04:34:25","timestamp":1782160465,"type":"sell","rate":0.001602,"amount":31856.06,"total":51.03340812},{"tradeID":784099,"date":"2026-06-23 04:34:26","timestamp":1782160466,"type":"sell","rate":0.0016,"amount":47276.39,"total":75.642224},{"tradeID":784100,"date":"2026-06-23 04:37:02","timestamp":1782160622,"type":"buy","rate":0.001612,"amount":5215.05,"total":8.4066606},{"tradeID":784101,"date":"2026-06-23 04:37:44","timestamp":1782160664,"type":"buy","rate":0.001616,"amount":2503.86,"total":4.04623776},{"tradeID":784102,"date":"2026-06-23 04:38:04","timestamp":1782160684,"type":"sell","rate":0.001601,"amount":26597.99,"total":42.58338199},{"tradeID":784103,"date":"2026-06-23 04:38:04","timestamp":1782160684,"type":"sell","rate":0.001601,"amount":26597.99,"total":42.58338199},{"tradeID":784104,"date":"2026-06-23 04:38:04","timestamp":1782160684,"type":"sell","rate":0.001601,"amount":26597.99,"total":42.58338199},{"tradeID":784105,"date":"2026-06-23 04:38:04","timestamp":1782160684,"type":"sell","rate":0.001601,"amount":26597.99,"total":42.58338199},{"tradeID":784106,"date":"2026-06-23 04:38:04","timestamp":1782160684,"type":"sell","rate":0.001601,"amount":26597.99,"total":42.58338199},{"tradeID":784107,"date":"2026-06-23 04:38:51","timestamp":1782160731,"type":"buy","rate":0.001601,"amount":4872.96,"total":7.80160896},{"tradeID":784108,"date":"2026-06-23 04:45:01","timestamp":1782161101,"type":"sell","rate":0.001607,"amount":10605.91,"total":17.04369737},{"tradeID":784109,"date":"2026-06-23 04:49:20","timestamp":1782161360,"type":"buy","rate":0.001616,"amount":7529.86,"total":12.16825376},{"tradeID":784110,"date":"2026-06-23 04:51:23","timestamp":1782161483,"type":"buy","rate":0.001623,"amount":80061.64,"total":129.94004172},{"tradeID":784111,"date":"2026-06-23 04:54:39","timestamp":1782161679,"type":"buy","rate":0.001637,"amount":49533.23,"total":81.08589751},{"tradeID":784112,"date":"2026-06-23 04:58:29","timestamp":1782161909,"type":"buy","rate":0.001636,"amount":116936.14,"total":191.30752504},{"tradeID":784113,"date":"2026-06-23 05:02:26","timestamp":1782162146,"type":"sell","rate":0.00163,"amount":3931.96,"total":6.4090948},{"tradeID":784114,"date":"2026-06-23 05:05:11","timestamp":1782162311,"type":"sell","rate":0.001622,"amount":25985.67,"total":42.14875674},{"tradeID":784115,"date":"2026-06-23 05:08:02","timestamp":1782162482,"type":"sell","rate":0.00162,"amount":20571.11,"total":33.3251982},{"tradeID":784116,"date":"2026-06-23 05:09:58","timestamp":1782162598,"type":"sell","rate":0.001629,"amount":2567.08,"total":4.18177332},{"tradeID":784117,"date":"2026-06-23 05:12:20","timestamp":1782162740,"type":"buy","rate":0.001642,"amount":67446.77,"total":110.74759634},{"tradeID":784118,"date":"2026-06-23 05:12:50","timestamp":1782162770,"type":"buy","rate":0.00164,"amount":53091.79,"total":87.0705356},{"tradeID":784119,"date":"2026-06-23 05:18:52","timestamp":1782163132,"type":"buy","rate":0.001632,"amount":4725.16,"total":7.71146112},{"tradeID":784120,"date":"2026-06-23 05:21:18","timestamp":1782163278,"type":"buy","rate":0.001647,"amount":123598.71,"total":203.56707537},{"tradeID":784121,"date":"2026-06-23 05:23:45","timestamp":1782163425,"type":"sell","rate":0.001645,"amount":26997.59,"total":44.41103555},{"tradeID":784122,"date":"2026-06-23 05:25:01","timestamp":1782163501,"type":"sell","rate":0.001642,"amount":8623.63,"total":14.16000046},{"tradeID":784123,"date":"2026-06-23 05:25:01","timestamp":1782163501,"type":"sell","rate":0.001642,"amount":6480.12,"total":10.64035704},{"tradeID":784124,"date":"2026-06-23 05:25:01","timestamp":1782163501,"type":"sell","rate":0.001642,"amount":8019.73,"total":13.16839666},{"tradeID":784125,"date":"2026-06-23 05:26:21","timestamp":1782163581,"type":"sell","rate":0.001629,"amount":100059.01,"total":162.99612729},{"tradeID":784126,"date":"2026-06-23 05:27:37","timestamp":1782163657,"type":"buy","rate":0.001648,"amount":56945.82,"total":93.84671136},{"tradeID":784127,"date":"2026-06-23 05:29:25","timestamp":1782163765,"type":"sell","rate":0.00164,"amount":2764.33,"total":4.5335012},{"tradeID":784128,"date":"2026-06-23 05:41:53","timestamp":1782164513,"type":"sell","rate":0.001655,"amount":4614.16,"total":7.6364348},{"tradeID":784129,"date":"2026-06-23 05:42:40","timestamp":1782164560,"type":"buy","rate":0.001664,"amount":6851.61,"total":11.40107904},{"tradeID":784130,"date":"2026-06-23 05:42:40","timestamp":1782164560,"type":"buy","rate":0.001664,"amount":6851.61,"total":11.40107904},{"tradeID":784131,"date":"2026-06-23 05:45:43","timestamp":1782164743,"type":"buy","rate":0.001649,"amount":65550.77,"total":108.09321973},{"tradeID":784132,"date":"2026-06-23 05:55:54","timestamp":1782165354,"type":"sell","rate":0.001609,"amount":4170.98,"total":6.71110682},{"tradeID":784133,"date":"2026-06-23 05:55:54","timestamp":1782165354,"type":"sell","rate":0.001609,"amount":4170.98,"total":6.71110682},{"tradeID":784134,"date":"2026-06-23 05:55:59","timestamp":1782165359,"type":"sell","rate":0.001608,"amount":23794.49,"total":38.26153992},{"tradeID":784135,"date":"2026-06-23 06:02:48","timestamp":1782165768,"type":"buy","rate":0.001562,"amount":6809.59,"total":10.63657958},{"tradeID":784136,"date":"2026-06-23 06:08:29","timestamp":1782166109,"type":"sell","rate":0.001539,"amount":5165.56,"total":7.94979684},{"tradeID":784137,"date":"2026-06-23 06:11:35","timestamp":1782166295,"type":"sell","rate":0.001537,"amount":4006.67,"total":6.15825179},{"tradeID":784138,"date":"2026-06-23 06:12:28","timestamp":1782166348,"type":"buy","rate":0.001539,"amount":24717.41,"total":38.04009399},{"tradeID":784139,"date":"2026-06-23 06:13:13","timestamp":1782166393,"type":"buy","rate":0.001531,"amount":11007.83,"total":16.85298773},{"tradeID":784140,"date":"2026-06-23 06:13:40","timestamp":1782166420,"type":"buy","rate":0.001532,"amount":5692.72,"total":8.72124704},{"tradeID":784141,"date":"2026-06-23 06:13:40","timestamp":1782166420,"type":"buy","rate":0.001532,"amount":5692.72,"total":8.72124704},{"tradeID":784142,"date":"2026-06-23 06:13:40","timestamp":1782166420,"type":"buy","rate":0.001532,"amount":5692.72,"total":8.72124704}],"elapsed":"45.062ms"}