{"elapsed":"7ms","result":"true","data":[{"tradeID":"206533","total":"410.421936","date":"2026-06-21 23:13:25","rate":"6.301","amount":"65.136","timestamp":"1782083605","type":"buy"},{"tradeID":"206534","total":"86.262687","date":"2026-06-22 00:35:50","rate":"6.321","amount":"13.647","timestamp":"1782088550","type":"buy"},{"tradeID":"206535","total":"109.840017","date":"2026-06-22 00:35:50","rate":"6.321","amount":"17.377","timestamp":"1782088550","type":"buy"},{"tradeID":"206536","total":"225.830367","date":"2026-06-22 00:35:50","rate":"6.321","amount":"35.727","timestamp":"1782088550","type":"buy"},{"tradeID":"206537","total":"187.140975","date":"2026-06-22 00:41:35","rate":"6.425","amount":"29.127","timestamp":"1782088895","type":"buy"},{"tradeID":"206538","total":"69.2615","date":"2026-06-22 00:41:36","rate":"6.425","amount":"10.78","timestamp":"1782088896","type":"buy"},{"tradeID":"206539","total":"72.6282","date":"2026-06-22 00:41:36","rate":"6.425","amount":"11.304","timestamp":"1782088896","type":"buy"},{"tradeID":"206540","total":"649.509675","date":"2026-06-22 00:41:36","rate":"6.425","amount":"101.091","timestamp":"1782088896","type":"buy"},{"tradeID":"206541","total":"387.454074","date":"2026-06-22 00:46:56","rate":"6.349","amount":"61.026","timestamp":"1782089216","type":"sell"},{"tradeID":"206542","total":"101.145919","date":"2026-06-22 00:46:56","rate":"6.349","amount":"15.931","timestamp":"1782089216","type":"sell"},{"tradeID":"206543","total":"83.368719","date":"2026-06-22 00:46:56","rate":"6.349","amount":"13.131","timestamp":"1782089216","type":"sell"},{"tradeID":"206544","total":"494.980738","date":"2026-06-22 00:46:56","rate":"6.349","amount":"77.962","timestamp":"1782089216","type":"sell"},{"tradeID":"206545","total":"244.90306","date":"2026-06-22 00:56:28","rate":"6.385","amount":"38.356","timestamp":"1782089788","type":"sell"},{"tradeID":"206546","total":"111.85243","date":"2026-06-22 00:56:28","rate":"6.385","amount":"17.518","timestamp":"1782089788","type":"sell"},{"tradeID":"206547","total":"66.729635","date":"2026-06-22 00:56:28","rate":"6.385","amount":"10.451","timestamp":"1782089788","type":"sell"},{"tradeID":"206548","total":"130.99466","date":"2026-06-22 00:56:28","rate":"6.385","amount":"20.516","timestamp":"1782089788","type":"sell"},{"tradeID":"206549","total":"492.26151","date":"2026-06-22 01:04:19","rate":"6.43","amount":"76.557","timestamp":"1782090259","type":"buy"},{"tradeID":"206550","total":"1124.103526","date":"2026-06-22 01:26:53","rate":"6.481","amount":"173.446","timestamp":"1782091613","type":"buy"},{"tradeID":"206551","total":"183.682222","date":"2026-06-22 01:33:08","rate":"6.431","amount":"28.562","timestamp":"1782091988","type":"sell"},{"tradeID":"206552","total":"306.37284","date":"2026-06-22 01:33:29","rate":"6.431","amount":"47.64","timestamp":"1782092009","type":"sell"},{"tradeID":"206553","total":"185.302834","date":"2026-06-22 01:33:29","rate":"6.431","amount":"28.814","timestamp":"1782092009","type":"sell"},{"tradeID":"206554","total":"86.844224","date":"2026-06-22 01:33:29","rate":"6.431","amount":"13.504","timestamp":"1782092009","type":"sell"},{"tradeID":"206555","total":"458.433835","date":"2026-06-22 01:33:29","rate":"6.431","amount":"71.285","timestamp":"1782092009","type":"sell"},{"tradeID":"206556","total":"274.235808","date":"2026-06-22 01:46:15","rate":"6.452","amount":"42.504","timestamp":"1782092775","type":"sell"},{"tradeID":"206557","total":"174.158836","date":"2026-06-22 01:46:15","rate":"6.452","amount":"26.993","timestamp":"1782092775","type":"sell"},{"tradeID":"206558","total":"509.811232","date":"2026-06-22 01:46:15","rate":"6.452","amount":"79.016","timestamp":"1782092775","type":"sell"},{"tradeID":"206559","total":"990.957825","date":"2026-06-22 01:54:36","rate":"6.435","amount":"153.995","timestamp":"1782093276","type":"sell"},{"tradeID":"206560","total":"349.628911","date":"2026-06-22 03:00:16","rate":"6.463","amount":"54.097","timestamp":"1782097216","type":"buy"},{"tradeID":"206561","total":"127.295248","date":"2026-06-22 03:00:16","rate":"6.463","amount":"19.696","timestamp":"1782097216","type":"buy"},{"tradeID":"206562","total":"122.338127","date":"2026-06-22 03:00:16","rate":"6.463","amount":"18.929","timestamp":"1782097216","type":"buy"},{"tradeID":"206563","total":"392.71695","date":"2026-06-22 03:11:55","rate":"6.395","amount":"61.41","timestamp":"1782097915","type":"sell"},{"tradeID":"206564","total":"113.35777","date":"2026-06-22 03:11:55","rate":"6.395","amount":"17.726","timestamp":"1782097915","type":"sell"},{"tradeID":"206565","total":"363.101705","date":"2026-06-22 03:11:55","rate":"6.395","amount":"56.779","timestamp":"1782097915","type":"sell"},{"tradeID":"206566","total":"126.02478","date":"2026-06-22 03:42:02","rate":"6.405","amount":"19.676","timestamp":"1782099722","type":"sell"},{"tradeID":"206567","total":"69.103545","date":"2026-06-22 03:42:02","rate":"6.405","amount":"10.789","timestamp":"1782099722","type":"sell"},{"tradeID":"206568","total":"60.89874","date":"2026-06-22 03:42:02","rate":"6.405","amount":"9.508","timestamp":"1782099722","type":"sell"},{"tradeID":"206569","total":"210.743715","date":"2026-06-22 03:42:02","rate":"6.405","amount":"32.903","timestamp":"1782099722","type":"sell"},{"tradeID":"206570","total":"506.32509","date":"2026-06-22 03:43:02","rate":"6.423","amount":"78.83","timestamp":"1782099782","type":"sell"},{"tradeID":"206571","total":"286.641502","date":"2026-06-22 03:46:07","rate":"6.454","amount":"44.413","timestamp":"1782099967","type":"buy"},{"tradeID":"206572","total":"164.777074","date":"2026-06-22 03:46:07","rate":"6.454","amount":"25.531","timestamp":"1782099967","type":"buy"},{"tradeID":"206573","total":"186.043004","date":"2026-06-22 03:46:07","rate":"6.454","amount":"28.826","timestamp":"1782099967","type":"buy"},{"tradeID":"206574","total":"273.985208","date":"2026-06-22 03:46:07","rate":"6.454","amount":"42.452","timestamp":"1782099967","type":"buy"},{"tradeID":"206575","total":"734.439888","date":"2026-06-22 03:48:20","rate":"6.396","amount":"114.828","timestamp":"1782100100","type":"sell"},{"tradeID":"206576","total":"61.061037","date":"2026-06-22 04:27:29","rate":"6.439","amount":"9.483","timestamp":"1782102449","type":"buy"},{"tradeID":"206577","total":"707.621712","date":"2026-06-22 04:44:40","rate":"6.384","amount":"110.843","timestamp":"1782103480","type":"sell"},{"tradeID":"206578","total":"808.72968","date":"2026-06-22 04:59:21","rate":"6.555","amount":"123.376","timestamp":"1782104361","type":"buy"},{"tradeID":"206579","total":"224.456356","date":"2026-06-22 06:04:52","rate":"6.509","amount":"34.484","timestamp":"1782108292","type":"buy"},{"tradeID":"206580","total":"587.268016","date":"2026-06-22 06:04:52","rate":"6.509","amount":"90.224","timestamp":"1782108292","type":"buy"},{"tradeID":"206581","total":"839.6765","date":"2026-06-22 07:27:50","rate":"6.5","amount":"129.181","timestamp":"1782113270","type":"buy"},{"tradeID":"206582","total":"126.275842","date":"2026-06-22 07:42:38","rate":"6.482","amount":"19.481","timestamp":"1782114158","type":"sell"},{"tradeID":"206583","total":"181.349784","date":"2026-06-22 08:01:47","rate":"6.468","amount":"28.038","timestamp":"1782115307","type":"sell"},{"tradeID":"206584","total":"103.94076","date":"2026-06-22 08:01:47","rate":"6.468","amount":"16.07","timestamp":"1782115307","type":"sell"},{"tradeID":"206585","total":"84.226296","date":"2026-06-22 08:01:47","rate":"6.468","amount":"13.022","timestamp":"1782115307","type":"sell"},{"tradeID":"206586","total":"643.067964","date":"2026-06-22 08:01:47","rate":"6.468","amount":"99.423","timestamp":"1782115307","type":"sell"},{"tradeID":"206587","total":"123.8976","date":"2026-06-22 08:19:55","rate":"6.48","amount":"19.12","timestamp":"1782116395","type":"sell"},{"tradeID":"206588","total":"122.46313","date":"2026-06-22 09:13:51","rate":"6.505","amount":"18.826","timestamp":"1782119631","type":"buy"},{"tradeID":"206589","total":"160.562915","date":"2026-06-22 09:13:51","rate":"6.505","amount":"24.683","timestamp":"1782119631","type":"buy"},{"tradeID":"206590","total":"139.184936","date":"2026-06-22 10:45:03","rate":"6.436","amount":"21.626","timestamp":"1782125103","type":"sell"},{"tradeID":"206591","total":"88.493568","date":"2026-06-22 12:03:49","rate":"6.528","amount":"13.556","timestamp":"1782129829","type":"buy"},{"tradeID":"206592","total":"359.728938","date":"2026-06-22 13:03:07","rate":"6.453","amount":"55.746","timestamp":"1782133387","type":"sell"},{"tradeID":"206593","total":"99.737664","date":"2026-06-22 14:29:24","rate":"6.448","amount":"15.468","timestamp":"1782138564","type":"sell"},{"tradeID":"206594","total":"123.623944","date":"2026-06-22 15:30:32","rate":"6.484","amount":"19.066","timestamp":"1782142232","type":"buy"},{"tradeID":"206595","total":"90.783376","date":"2026-06-22 16:05:33","rate":"6.386","amount":"14.216","timestamp":"1782144333","type":"sell"},{"tradeID":"206596","total":"843.533126","date":"2026-06-22 16:05:33","rate":"6.386","amount":"132.091","timestamp":"1782144333","type":"sell"},{"tradeID":"206597","total":"96.786452","date":"2026-06-22 16:21:55","rate":"6.452","amount":"15.001","timestamp":"1782145315","type":"buy"},{"tradeID":"206598","total":"98.294833","date":"2026-06-22 16:30:21","rate":"6.409","amount":"15.337","timestamp":"1782145821","type":"sell"},{"tradeID":"206599","total":"78.196209","date":"2026-06-22 16:30:21","rate":"6.409","amount":"12.201","timestamp":"1782145821","type":"sell"},{"tradeID":"206600","total":"217.835501","date":"2026-06-22 16:30:21","rate":"6.409","amount":"33.989","timestamp":"1782145821","type":"sell"},{"tradeID":"206601","total":"248.983241","date":"2026-06-22 16:30:21","rate":"6.409","amount":"38.849","timestamp":"1782145821","type":"sell"},{"tradeID":"206602","total":"147.567007","date":"2026-06-22 18:17:34","rate":"6.553","amount":"22.519","timestamp":"1782152254","type":"sell"},{"tradeID":"206603","total":"276.932052","date":"2026-06-22 19:14:23","rate":"6.417","amount":"43.156","timestamp":"1782155663","type":"sell"},{"tradeID":"206604","total":"78.203979","date":"2026-06-22 19:14:23","rate":"6.417","amount":"12.187","timestamp":"1782155663","type":"sell"},{"tradeID":"206605","total":"227.059128","date":"2026-06-22 19:14:23","rate":"6.417","amount":"35.384","timestamp":"1782155663","type":"sell"},{"tradeID":"206606","total":"297.581958","date":"2026-06-22 19:14:23","rate":"6.417","amount":"46.374","timestamp":"1782155663","type":"sell"},{"tradeID":"206607","total":"93.635944","date":"2026-06-22 19:39:42","rate":"6.463","amount":"14.488","timestamp":"1782157182","type":"buy"},{"tradeID":"206608","total":"122.819288","date":"2026-06-22 20:12:26","rate":"6.497","amount":"18.904","timestamp":"1782159146","type":"sell"},{"tradeID":"206609","total":"69.368469","date":"2026-06-22 20:12:26","rate":"6.497","amount":"10.677","timestamp":"1782159146","type":"sell"},{"tradeID":"206610","total":"85.838364","date":"2026-06-22 20:12:26","rate":"6.497","amount":"13.212","timestamp":"1782159146","type":"sell"},{"tradeID":"206611","total":"514.549406","date":"2026-06-22 20:12:26","rate":"6.497","amount":"79.198","timestamp":"1782159146","type":"sell"},{"tradeID":"206612","total":"127.032416","date":"2026-06-22 21:35:59","rate":"6.472","amount":"19.628","timestamp":"1782164159","type":"buy"}]}