{"elapsed":"12ms","result":"true","data":[{"tradeID":"210217","total":"181.222704","date":"2026-08-06 10:25:03","rate":"6.348","amount":"28.548","timestamp":"1786011903","type":"sell"},{"tradeID":"210218","total":"114.259125","date":"2026-08-06 10:44:58","rate":"6.375","amount":"17.923","timestamp":"1786013098","type":"buy"},{"tradeID":"210219","total":"114.259125","date":"2026-08-06 10:44:58","rate":"6.375","amount":"17.923","timestamp":"1786013098","type":"buy"},{"tradeID":"210220","total":"87.267554","date":"2026-08-06 11:05:25","rate":"6.362","amount":"13.717","timestamp":"1786014325","type":"buy"},{"tradeID":"210221","total":"897.00429","date":"2026-08-06 11:08:15","rate":"6.37","amount":"140.817","timestamp":"1786014495","type":"buy"},{"tradeID":"210222","total":"121.647834","date":"2026-08-06 11:36:13","rate":"6.363","amount":"19.118","timestamp":"1786016173","type":"buy"},{"tradeID":"210223","total":"94.7674","date":"2026-08-06 11:38:49","rate":"6.35","amount":"14.924","timestamp":"1786016329","type":"sell"},{"tradeID":"210224","total":"116.85135","date":"2026-08-06 11:43:13","rate":"6.342","amount":"18.425","timestamp":"1786016593","type":"sell"},{"tradeID":"210225","total":"577.595701","date":"2026-08-06 11:47:20","rate":"6.353","amount":"90.917","timestamp":"1786016840","type":"buy"},{"tradeID":"210226","total":"261.24903","date":"2026-08-06 11:53:00","rate":"6.345","amount":"41.174","timestamp":"1786017180","type":"sell"},{"tradeID":"210227","total":"836.21356","date":"2026-08-06 12:12:17","rate":"6.328","amount":"132.145","timestamp":"1786018337","type":"sell"},{"tradeID":"210228","total":"478.652245","date":"2026-08-06 12:42:35","rate":"6.355","amount":"75.319","timestamp":"1786020155","type":"buy"},{"tradeID":"210229","total":"747.832848","date":"2026-08-06 13:29:00","rate":"6.286","amount":"118.968","timestamp":"1786022940","type":"sell"},{"tradeID":"210230","total":"291.29177","date":"2026-08-06 14:55:40","rate":"6.358","amount":"45.815","timestamp":"1786028140","type":"buy"},{"tradeID":"210231","total":"75.54928","date":"2026-08-06 16:04:18","rate":"6.32","amount":"11.954","timestamp":"1786032258","type":"buy"},{"tradeID":"210232","total":"98.318662","date":"2026-08-06 16:05:27","rate":"6.313","amount":"15.574","timestamp":"1786032327","type":"sell"},{"tradeID":"210233","total":"112.655485","date":"2026-08-06 16:05:27","rate":"6.313","amount":"17.845","timestamp":"1786032327","type":"sell"},{"tradeID":"210234","total":"474.28487","date":"2026-08-06 16:10:48","rate":"6.29","amount":"75.403","timestamp":"1786032648","type":"sell"},{"tradeID":"210235","total":"131.229324","date":"2026-08-06 17:39:18","rate":"6.324","amount":"20.751","timestamp":"1786037958","type":"sell"},{"tradeID":"210236","total":"114.04864","date":"2026-08-06 17:40:10","rate":"6.308","amount":"18.08","timestamp":"1786038010","type":"sell"},{"tradeID":"210237","total":"99.225105","date":"2026-08-06 18:25:29","rate":"6.335","amount":"15.663","timestamp":"1786040729","type":"buy"},{"tradeID":"210238","total":"65.642625","date":"2026-08-06 18:33:01","rate":"6.327","amount":"10.375","timestamp":"1786041181","type":"buy"},{"tradeID":"210239","total":"112.710026","date":"2026-08-06 20:04:30","rate":"6.347","amount":"17.758","timestamp":"1786046670","type":"buy"},{"tradeID":"210240","total":"68.163267","date":"2026-08-06 20:08:01","rate":"6.339","amount":"10.753","timestamp":"1786046881","type":"buy"},{"tradeID":"210241","total":"770.836072","date":"2026-08-06 21:21:35","rate":"6.449","amount":"119.528","timestamp":"1786051295","type":"sell"},{"tradeID":"210242","total":"571.863708","date":"2026-08-06 21:50:01","rate":"6.516","amount":"87.763","timestamp":"1786053001","type":"buy"},{"tradeID":"210243","total":"166.278816","date":"2026-08-06 21:51:43","rate":"6.471","amount":"25.696","timestamp":"1786053103","type":"sell"},{"tradeID":"210244","total":"215.335467","date":"2026-08-06 21:51:43","rate":"6.471","amount":"33.277","timestamp":"1786053103","type":"sell"},{"tradeID":"210245","total":"214.118919","date":"2026-08-06 21:51:43","rate":"6.471","amount":"33.089","timestamp":"1786053103","type":"sell"},{"tradeID":"210246","total":"130.610664","date":"2026-08-06 21:51:43","rate":"6.471","amount":"20.184","timestamp":"1786053103","type":"sell"},{"tradeID":"210247","total":"362.645576","date":"2026-08-06 22:14:09","rate":"6.472","amount":"56.033","timestamp":"1786054449","type":"buy"},{"tradeID":"210248","total":"732.314891","date":"2026-08-06 23:07:40","rate":"6.479","amount":"113.029","timestamp":"1786057660","type":"buy"},{"tradeID":"210249","total":"632.605809","date":"2026-08-06 23:14:47","rate":"6.501","amount":"97.309","timestamp":"1786058087","type":"buy"},{"tradeID":"210250","total":"612.497403","date":"2026-08-06 23:29:59","rate":"6.507","amount":"94.129","timestamp":"1786058999","type":"sell"},{"tradeID":"210251","total":"124.43028","date":"2026-08-06 23:30:49","rate":"6.474","amount":"19.22","timestamp":"1786059049","type":"sell"},{"tradeID":"210252","total":"65.636732","date":"2026-08-06 23:31:16","rate":"6.482","amount":"10.126","timestamp":"1786059076","type":"sell"},{"tradeID":"210253","total":"213.445568","date":"2026-08-06 23:39:44","rate":"6.496","amount":"32.858","timestamp":"1786059584","type":"buy"},{"tradeID":"210254","total":"213.445568","date":"2026-08-06 23:39:44","rate":"6.496","amount":"32.858","timestamp":"1786059584","type":"buy"},{"tradeID":"210255","total":"213.445568","date":"2026-08-06 23:39:44","rate":"6.496","amount":"32.858","timestamp":"1786059584","type":"buy"},{"tradeID":"210256","total":"83.26941","date":"2026-08-06 23:50:55","rate":"6.51","amount":"12.791","timestamp":"1786060255","type":"buy"},{"tradeID":"210257","total":"522.88555","date":"2026-08-07 00:24:39","rate":"6.485","amount":"80.63","timestamp":"1786062279","type":"sell"},{"tradeID":"210258","total":"489.746205","date":"2026-08-07 00:58:17","rate":"6.585","amount":"74.373","timestamp":"1786064297","type":"buy"},{"tradeID":"210259","total":"489.746205","date":"2026-08-07 00:58:17","rate":"6.585","amount":"74.373","timestamp":"1786064297","type":"buy"},{"tradeID":"210260","total":"85.404024","date":"2026-08-07 02:32:13","rate":"6.504","amount":"13.131","timestamp":"1786069933","type":"sell"},{"tradeID":"210261","total":"596.279375","date":"2026-08-07 04:16:34","rate":"6.403","amount":"93.125","timestamp":"1786076194","type":"buy"},{"tradeID":"210262","total":"146.118264","date":"2026-08-07 05:07:45","rate":"6.348","amount":"23.018","timestamp":"1786079265","type":"sell"},{"tradeID":"210263","total":"186.701028","date":"2026-08-07 05:07:45","rate":"6.348","amount":"29.411","timestamp":"1786079265","type":"sell"},{"tradeID":"210264","total":"189.119616","date":"2026-08-07 05:07:45","rate":"6.348","amount":"29.792","timestamp":"1786079265","type":"sell"},{"tradeID":"210265","total":"685.269676","date":"2026-08-07 05:57:01","rate":"6.412","amount":"106.873","timestamp":"1786082221","type":"sell"},{"tradeID":"210266","total":"864.504672","date":"2026-08-07 06:47:11","rate":"6.416","amount":"134.742","timestamp":"1786085231","type":"buy"},{"tradeID":"210267","total":"82.361529","date":"2026-08-07 06:48:28","rate":"6.399","amount":"12.871","timestamp":"1786085308","type":"buy"},{"tradeID":"210268","total":"139.2282","date":"2026-08-07 08:17:29","rate":"6.372","amount":"21.85","timestamp":"1786090649","type":"buy"},{"tradeID":"210269","total":"428.559656","date":"2026-08-07 08:38:39","rate":"6.356","amount":"67.426","timestamp":"1786091919","type":"buy"},{"tradeID":"210270","total":"87.3278","date":"2026-08-07 08:41:37","rate":"6.365","amount":"13.72","timestamp":"1786092097","type":"buy"},{"tradeID":"210271","total":"757.297113","date":"2026-08-07 09:30:42","rate":"6.343","amount":"119.391","timestamp":"1786095042","type":"sell"},{"tradeID":"210272","total":"113.113736","date":"2026-08-07 09:37:19","rate":"6.364","amount":"17.774","timestamp":"1786095439","type":"buy"},{"tradeID":"210273","total":"154.085136","date":"2026-08-07 10:20:28","rate":"6.316","amount":"24.396","timestamp":"1786098028","type":"sell"},{"tradeID":"210274","total":"137.922492","date":"2026-08-07 10:20:28","rate":"6.316","amount":"21.837","timestamp":"1786098028","type":"sell"},{"tradeID":"210275","total":"137.998284","date":"2026-08-07 10:20:28","rate":"6.316","amount":"21.849","timestamp":"1786098028","type":"sell"},{"tradeID":"210276","total":"178.951228","date":"2026-08-07 10:20:28","rate":"6.316","amount":"28.333","timestamp":"1786098028","type":"sell"},{"tradeID":"210277","total":"1057.016549","date":"2026-08-07 10:22:25","rate":"6.343","amount":"166.643","timestamp":"1786098145","type":"buy"},{"tradeID":"210278","total":"92.04582","date":"2026-08-07 10:24:02","rate":"6.324","amount":"14.555","timestamp":"1786098242","type":"sell"},{"tradeID":"210279","total":"321.951441","date":"2026-08-07 10:25:34","rate":"6.349","amount":"50.709","timestamp":"1786098334","type":"buy"},{"tradeID":"210280","total":"65.1024","date":"2026-08-07 11:21:50","rate":"6.336","amount":"10.275","timestamp":"1786101710","type":"buy"},{"tradeID":"210281","total":"529.469024","date":"2026-08-07 11:51:04","rate":"6.337","amount":"83.552","timestamp":"1786103464","type":"sell"},{"tradeID":"210282","total":"156.160368","date":"2026-08-07 12:27:29","rate":"6.309","amount":"24.752","timestamp":"1786105649","type":"sell"},{"tradeID":"210283","total":"251.45067","date":"2026-08-07 13:40:16","rate":"6.315","amount":"39.818","timestamp":"1786110016","type":"sell"},{"tradeID":"210284","total":"689.92912","date":"2026-08-07 14:26:13","rate":"6.32","amount":"109.166","timestamp":"1786112773","type":"sell"},{"tradeID":"210285","total":"413.338632","date":"2026-08-07 14:26:30","rate":"6.328","amount":"65.319","timestamp":"1786112790","type":"buy"},{"tradeID":"210286","total":"65.36453","date":"2026-08-07 14:33:19","rate":"6.335","amount":"10.318","timestamp":"1786113199","type":"buy"},{"tradeID":"210287","total":"133.623648","date":"2026-08-07 14:52:44","rate":"6.264","amount":"21.332","timestamp":"1786114364","type":"sell"},{"tradeID":"210288","total":"81.89662","date":"2026-08-07 14:53:02","rate":"6.266","amount":"13.07","timestamp":"1786114382","type":"sell"},{"tradeID":"210289","total":"65.608202","date":"2026-08-07 15:21:11","rate":"6.358","amount":"10.319","timestamp":"1786116071","type":"buy"},{"tradeID":"210290","total":"160.81998","date":"2026-08-07 15:33:12","rate":"6.33","amount":"25.406","timestamp":"1786116792","type":"sell"},{"tradeID":"210291","total":"128.553567","date":"2026-08-07 16:12:30","rate":"6.333","amount":"20.299","timestamp":"1786119150","type":"buy"},{"tradeID":"210292","total":"405.60797","date":"2026-08-07 17:25:34","rate":"6.311","amount":"64.27","timestamp":"1786123534","type":"buy"},{"tradeID":"210293","total":"110.952684","date":"2026-08-07 17:44:12","rate":"6.282","amount":"17.662","timestamp":"1786124652","type":"sell"},{"tradeID":"210294","total":"94.650894","date":"2026-08-07 17:44:12","rate":"6.282","amount":"15.067","timestamp":"1786124652","type":"sell"},{"tradeID":"210295","total":"92.8893","date":"2026-08-07 18:41:47","rate":"6.319","amount":"14.7","timestamp":"1786128107","type":"buy"},{"tradeID":"210296","total":"90.217744","date":"2026-08-07 20:20:38","rate":"6.316","amount":"14.284","timestamp":"1786134038","type":"buy"}]}