{"elapsed":"8ms","result":"true","data":[{"tradeID":"224885","total":"307.64538","date":"2026-11-12 13:59:52","rate":"4.662","amount":"65.99","timestamp":"1794491992","type":"sell"},{"tradeID":"224886","total":"78.914142","date":"2026-11-12 14:04:13","rate":"4.659","amount":"16.938","timestamp":"1794492253","type":"sell"},{"tradeID":"224887","total":"61.626081","date":"2026-11-12 14:10:51","rate":"4.657","amount":"13.233","timestamp":"1794492651","type":"buy"},{"tradeID":"224888","total":"1091.4666","date":"2026-11-12 14:13:14","rate":"4.648","amount":"234.825","timestamp":"1794492794","type":"sell"},{"tradeID":"224889","total":"159.970216","date":"2026-11-12 14:15:41","rate":"4.648","amount":"34.417","timestamp":"1794492941","type":"sell"},{"tradeID":"224890","total":"511.358572","date":"2026-11-12 14:28:02","rate":"4.607","amount":"110.996","timestamp":"1794493682","type":"sell"},{"tradeID":"224891","total":"490.286835","date":"2026-11-12 14:41:07","rate":"4.665","amount":"105.099","timestamp":"1794494467","type":"sell"},{"tradeID":"224892","total":"313.26309","date":"2026-11-12 14:43:30","rate":"4.662","amount":"67.195","timestamp":"1794494610","type":"buy"},{"tradeID":"224893","total":"63.12306","date":"2026-11-12 14:54:44","rate":"4.62","amount":"13.663","timestamp":"1794495284","type":"sell"},{"tradeID":"224894","total":"180.083625","date":"2026-11-12 15:20:03","rate":"4.625","amount":"38.937","timestamp":"1794496803","type":"buy"},{"tradeID":"224895","total":"254.338","date":"2026-11-12 15:20:03","rate":"4.625","amount":"54.992","timestamp":"1794496803","type":"buy"},{"tradeID":"224896","total":"246.55752","date":"2026-11-12 15:27:41","rate":"4.612","amount":"53.46","timestamp":"1794497261","type":"buy"},{"tradeID":"224897","total":"280.91646","date":"2026-11-12 15:27:41","rate":"4.631","amount":"60.66","timestamp":"1794497261","type":"buy"},{"tradeID":"224898","total":"253.797324","date":"2026-11-12 15:27:41","rate":"4.631","amount":"54.804","timestamp":"1794497261","type":"buy"},{"tradeID":"224899","total":"244.535324","date":"2026-11-12 15:27:41","rate":"4.631","amount":"52.804","timestamp":"1794497261","type":"buy"},{"tradeID":"224900","total":"837.172804","date":"2026-11-12 15:41:20","rate":"4.628","amount":"180.893","timestamp":"1794498080","type":"buy"},{"tradeID":"224901","total":"88.85896","date":"2026-11-12 15:45:22","rate":"4.63","amount":"19.192","timestamp":"1794498322","type":"buy"},{"tradeID":"224902","total":"112.815426","date":"2026-11-12 16:10:43","rate":"4.731","amount":"23.846","timestamp":"1794499843","type":"buy"},{"tradeID":"224903","total":"643.284536","date":"2026-11-12 17:05:18","rate":"4.694","amount":"137.044","timestamp":"1794503118","type":"sell"},{"tradeID":"224904","total":"246.905841","date":"2026-11-12 17:24:52","rate":"4.641","amount":"53.201","timestamp":"1794504292","type":"buy"},{"tradeID":"224905","total":"246.905841","date":"2026-11-12 17:24:52","rate":"4.641","amount":"53.201","timestamp":"1794504292","type":"buy"},{"tradeID":"224906","total":"81.5133","date":"2026-11-12 17:53:37","rate":"4.675","amount":"17.436","timestamp":"1794506017","type":"sell"},{"tradeID":"224907","total":"548.6292","date":"2026-11-12 18:40:57","rate":"4.72","amount":"116.235","timestamp":"1794508857","type":"buy"},{"tradeID":"224908","total":"421.281224","date":"2026-11-12 18:46:02","rate":"4.693","amount":"89.768","timestamp":"1794509162","type":"sell"},{"tradeID":"224909","total":"421.281224","date":"2026-11-12 18:46:03","rate":"4.693","amount":"89.768","timestamp":"1794509163","type":"sell"},{"tradeID":"224910","total":"207.90528","date":"2026-11-12 18:49:27","rate":"4.708","amount":"44.16","timestamp":"1794509367","type":"buy"},{"tradeID":"224911","total":"133.589621","date":"2026-11-12 18:52:27","rate":"4.709","amount":"28.369","timestamp":"1794509547","type":"buy"},{"tradeID":"224912","total":"72.454326","date":"2026-11-12 19:13:30","rate":"4.718","amount":"15.357","timestamp":"1794510810","type":"sell"},{"tradeID":"224913","total":"1082.747848","date":"2026-11-12 19:27:48","rate":"4.732","amount":"228.814","timestamp":"1794511668","type":"sell"},{"tradeID":"224914","total":"679.033044","date":"2026-11-12 19:35:37","rate":"4.722","amount":"143.802","timestamp":"1794512137","type":"buy"},{"tradeID":"224915","total":"143.22058","date":"2026-11-12 19:36:37","rate":"4.733","amount":"30.26","timestamp":"1794512197","type":"buy"},{"tradeID":"224916","total":"539.69088","date":"2026-11-12 19:36:40","rate":"4.736","amount":"113.955","timestamp":"1794512200","type":"buy"},{"tradeID":"224917","total":"450.767843","date":"2026-11-12 19:38:47","rate":"4.723","amount":"95.441","timestamp":"1794512327","type":"sell"},{"tradeID":"224918","total":"465.7565","date":"2026-11-12 19:44:00","rate":"4.75","amount":"98.054","timestamp":"1794512640","type":"buy"},{"tradeID":"224919","total":"444.125073","date":"2026-11-12 19:46:48","rate":"4.753","amount":"93.441","timestamp":"1794512808","type":"buy"},{"tradeID":"224920","total":"411.278402","date":"2026-11-12 19:53:46","rate":"4.742","amount":"86.731","timestamp":"1794513226","type":"sell"},{"tradeID":"224921","total":"453.76198","date":"2026-11-12 19:53:46","rate":"4.742","amount":"95.69","timestamp":"1794513226","type":"sell"},{"tradeID":"224922","total":"628.946258","date":"2026-11-12 20:30:57","rate":"4.727","amount":"133.054","timestamp":"1794515457","type":"sell"},{"tradeID":"224923","total":"111.166744","date":"2026-11-12 20:37:37","rate":"4.756","amount":"23.374","timestamp":"1794515857","type":"buy"},{"tradeID":"224924","total":"111.166744","date":"2026-11-12 20:37:37","rate":"4.756","amount":"23.374","timestamp":"1794515857","type":"buy"},{"tradeID":"224925","total":"111.166744","date":"2026-11-12 20:37:37","rate":"4.756","amount":"23.374","timestamp":"1794515857","type":"buy"},{"tradeID":"224926","total":"89.888632","date":"2026-11-12 20:42:27","rate":"4.754","amount":"18.908","timestamp":"1794516147","type":"buy"},{"tradeID":"224927","total":"79.822926","date":"2026-11-12 20:45:51","rate":"4.761","amount":"16.766","timestamp":"1794516351","type":"buy"},{"tradeID":"224928","total":"327.84852","date":"2026-11-12 20:49:45","rate":"4.776","amount":"68.645","timestamp":"1794516585","type":"buy"},{"tradeID":"224929","total":"273.631368","date":"2026-11-12 20:49:45","rate":"4.776","amount":"57.293","timestamp":"1794516585","type":"buy"},{"tradeID":"224930","total":"323.207043","date":"2026-11-12 20:49:45","rate":"4.777","amount":"67.659","timestamp":"1794516585","type":"buy"},{"tradeID":"224931","total":"393.67257","date":"2026-11-12 20:52:04","rate":"4.777","amount":"82.41","timestamp":"1794516724","type":"buy"},{"tradeID":"224932","total":"212.267858","date":"2026-11-12 20:58:49","rate":"4.763","amount":"44.566","timestamp":"1794517129","type":"sell"},{"tradeID":"224933","total":"159.51047","date":"2026-11-12 21:04:09","rate":"4.795","amount":"33.266","timestamp":"1794517449","type":"buy"},{"tradeID":"224934","total":"723.306126","date":"2026-11-12 21:19:48","rate":"4.787","amount":"151.098","timestamp":"1794518388","type":"sell"},{"tradeID":"224935","total":"140.4048","date":"2026-11-12 21:30:26","rate":"4.8","amount":"29.251","timestamp":"1794519026","type":"sell"},{"tradeID":"224936","total":"121.383552","date":"2026-11-12 21:43:54","rate":"4.826","amount":"25.152","timestamp":"1794519834","type":"buy"},{"tradeID":"224937","total":"203.82398","date":"2026-11-12 21:59:48","rate":"4.78","amount":"42.641","timestamp":"1794520788","type":"sell"},{"tradeID":"224938","total":"203.82398","date":"2026-11-12 21:59:48","rate":"4.78","amount":"42.641","timestamp":"1794520788","type":"sell"},{"tradeID":"224939","total":"201.37639","date":"2026-11-12 22:04:17","rate":"4.79","amount":"42.041","timestamp":"1794521057","type":"sell"},{"tradeID":"224940","total":"201.37639","date":"2026-11-12 22:04:17","rate":"4.79","amount":"42.041","timestamp":"1794521057","type":"sell"},{"tradeID":"224941","total":"201.37639","date":"2026-11-12 22:04:17","rate":"4.79","amount":"42.041","timestamp":"1794521057","type":"sell"},{"tradeID":"224942","total":"201.37639","date":"2026-11-12 22:04:17","rate":"4.79","amount":"42.041","timestamp":"1794521057","type":"sell"},{"tradeID":"224943","total":"94.566216","date":"2026-11-12 22:07:41","rate":"4.814","amount":"19.644","timestamp":"1794521261","type":"buy"},{"tradeID":"224944","total":"125.66947","date":"2026-11-12 22:07:41","rate":"4.814","amount":"26.105","timestamp":"1794521261","type":"buy"},{"tradeID":"224945","total":"142.112396","date":"2026-11-12 22:14:28","rate":"4.841","amount":"29.356","timestamp":"1794521668","type":"buy"},{"tradeID":"224946","total":"686.182641","date":"2026-11-12 22:31:47","rate":"4.871","amount":"140.871","timestamp":"1794522707","type":"buy"},{"tradeID":"224947","total":"897.53456","date":"2026-11-12 22:52:24","rate":"4.888","amount":"183.62","timestamp":"1794523944","type":"buy"},{"tradeID":"224948","total":"1011.92193","date":"2026-11-12 23:01:39","rate":"4.89","amount":"206.937","timestamp":"1794524499","type":"sell"},{"tradeID":"224949","total":"1067.534784","date":"2026-11-12 23:26:17","rate":"4.912","amount":"217.332","timestamp":"1794525977","type":"sell"},{"tradeID":"224950","total":"1135.037293","date":"2026-11-12 23:27:56","rate":"4.901","amount":"231.593","timestamp":"1794526076","type":"sell"},{"tradeID":"224951","total":"298.739232","date":"2026-11-12 23:33:22","rate":"4.896","amount":"61.017","timestamp":"1794526402","type":"sell"},{"tradeID":"224952","total":"1038.976152","date":"2026-11-12 23:35:50","rate":"4.904","amount":"211.863","timestamp":"1794526550","type":"sell"},{"tradeID":"224953","total":"241.96365","date":"2026-11-12 23:52:27","rate":"4.905","amount":"49.33","timestamp":"1794527547","type":"sell"},{"tradeID":"224954","total":"84.396784","date":"2026-11-12 23:52:28","rate":"4.892","amount":"17.252","timestamp":"1794527548","type":"sell"},{"tradeID":"224955","total":"1143.763215","date":"2026-11-12 23:54:21","rate":"4.893","amount":"233.755","timestamp":"1794527661","type":"sell"},{"tradeID":"224956","total":"205.428905","date":"2026-11-12 23:57:57","rate":"4.885","amount":"42.053","timestamp":"1794527877","type":"sell"},{"tradeID":"224957","total":"827.22322","date":"2026-11-12 23:59:09","rate":"4.898","amount":"168.89","timestamp":"1794527949","type":"sell"},{"tradeID":"224958","total":"71.960135","date":"2026-11-13 00:07:16","rate":"4.877","amount":"14.755","timestamp":"1794528436","type":"sell"},{"tradeID":"224959","total":"751.366539","date":"2026-11-13 00:10:44","rate":"4.851","amount":"154.889","timestamp":"1794528644","type":"sell"},{"tradeID":"224960","total":"155.112138","date":"2026-11-13 00:15:35","rate":"4.899","amount":"31.662","timestamp":"1794528935","type":"sell"},{"tradeID":"224961","total":"260.11377","date":"2026-11-13 00:17:35","rate":"4.89","amount":"53.193","timestamp":"1794529055","type":"sell"},{"tradeID":"224962","total":"198.18681","date":"2026-11-13 00:17:35","rate":"4.89","amount":"40.529","timestamp":"1794529055","type":"sell"},{"tradeID":"224963","total":"242.92053","date":"2026-11-13 00:17:35","rate":"4.89","amount":"49.677","timestamp":"1794529055","type":"sell"},{"tradeID":"224964","total":"257.66388","date":"2026-11-13 00:17:35","rate":"4.89","amount":"52.692","timestamp":"1794529055","type":"sell"}]}