{"elapsed":"10ms","result":"true","data":[{"tradeID":"18353676","total":"9.742","date":"2026-11-12 23:20:52","rate":"0.09742","amount":"100","timestamp":"1794525652","type":"buy"},{"tradeID":"18353677","total":"129.1370294","date":"2026-11-12 23:20:52","rate":"0.09742","amount":"1325.57","timestamp":"1794525652","type":"buy"},{"tradeID":"18353678","total":"96.616285","date":"2026-11-12 23:20:52","rate":"0.09742","amount":"991.75","timestamp":"1794525652","type":"buy"},{"tradeID":"18353679","total":"3.300912","date":"2026-11-12 23:30:12","rate":"0.0972","amount":"33.96","timestamp":"1794526212","type":"sell"},{"tradeID":"18353680","total":"3.8077004","date":"2026-11-12 23:30:12","rate":"0.09716","amount":"39.19","timestamp":"1794526212","type":"sell"},{"tradeID":"18353681","total":"138.8799243","date":"2026-11-12 23:31:12","rate":"0.09711","amount":"1430.13","timestamp":"1794526272","type":"sell"},{"tradeID":"18353682","total":"9.712","date":"2026-11-12 23:31:18","rate":"0.09712","amount":"100","timestamp":"1794526278","type":"buy"},{"tradeID":"18353683","total":"82.6996224","date":"2026-11-12 23:31:18","rate":"0.09712","amount":"851.52","timestamp":"1794526278","type":"buy"},{"tradeID":"18353684","total":"138.9223904","date":"2026-11-12 23:32:04","rate":"0.09712","amount":"1430.42","timestamp":"1794526324","type":"sell"},{"tradeID":"18353685","total":"138.9223904","date":"2026-11-12 23:32:04","rate":"0.09712","amount":"1430.42","timestamp":"1794526324","type":"sell"},{"tradeID":"18353686","total":"22.5085312","date":"2026-11-12 23:32:04","rate":"0.09712","amount":"231.76","timestamp":"1794526324","type":"sell"},{"tradeID":"18353687","total":"12.471732","date":"2026-11-12 23:33:15","rate":"0.0972","amount":"128.31","timestamp":"1794526395","type":"buy"},{"tradeID":"18353688","total":"12.5016023","date":"2026-11-12 23:36:01","rate":"0.09713","amount":"128.71","timestamp":"1794526561","type":"sell"},{"tradeID":"18353689","total":"20.00878","date":"2026-11-12 23:36:01","rate":"0.09713","amount":"206","timestamp":"1794526561","type":"sell"},{"tradeID":"18353690","total":"3.30091","date":"2026-11-12 23:36:23","rate":"0.097","amount":"34.03","timestamp":"1794526583","type":"sell"},{"tradeID":"18353691","total":"12.475486","date":"2026-11-12 23:40:17","rate":"0.09701","amount":"128.6","timestamp":"1794526817","type":"buy"},{"tradeID":"18353692","total":"9.695","date":"2026-11-12 23:40:46","rate":"0.09695","amount":"100","timestamp":"1794526846","type":"buy"},{"tradeID":"18353693","total":"9.698","date":"2026-11-12 23:40:46","rate":"0.09698","amount":"100","timestamp":"1794526846","type":"buy"},{"tradeID":"18353694","total":"9.705","date":"2026-11-12 23:41:14","rate":"0.09705","amount":"100","timestamp":"1794526874","type":"buy"},{"tradeID":"18353695","total":"9.706","date":"2026-11-12 23:41:14","rate":"0.09706","amount":"100","timestamp":"1794526874","type":"buy"},{"tradeID":"18353696","total":"240.2993005","date":"2026-11-12 23:41:58","rate":"0.09695","amount":"2478.59","timestamp":"1794526918","type":"buy"},{"tradeID":"18353697","total":"210.2616384","date":"2026-11-12 23:41:59","rate":"0.09696","amount":"2168.54","timestamp":"1794526919","type":"buy"},{"tradeID":"18353698","total":"12.5129752","date":"2026-11-12 23:44:14","rate":"0.09706","amount":"128.92","timestamp":"1794527054","type":"sell"},{"tradeID":"18353699","total":"398.9204824","date":"2026-11-12 23:44:14","rate":"0.09706","amount":"4110.04","timestamp":"1794527054","type":"sell"},{"tradeID":"18353700","total":"73.8665424","date":"2026-11-12 23:44:15","rate":"0.09706","amount":"761.04","timestamp":"1794527055","type":"buy"},{"tradeID":"18353701","total":"224.79071","date":"2026-11-12 23:44:39","rate":"0.097","amount":"2317.43","timestamp":"1794527079","type":"sell"},{"tradeID":"18353702","total":"260.21802","date":"2026-11-12 23:44:39","rate":"0.097","amount":"2682.66","timestamp":"1794527079","type":"buy"},{"tradeID":"18353703","total":"160.9705728","date":"2026-11-12 23:44:51","rate":"0.09712","amount":"1657.44","timestamp":"1794527091","type":"buy"},{"tradeID":"18353704","total":"210.2686848","date":"2026-11-12 23:44:51","rate":"0.09712","amount":"2165.04","timestamp":"1794527091","type":"buy"},{"tradeID":"18353705","total":"99.9995198","date":"2026-11-12 23:45:45","rate":"0.09722","amount":"1028.59","timestamp":"1794527145","type":"buy"},{"tradeID":"18353706","total":"12.5154168","date":"2026-11-12 23:45:45","rate":"0.09726","amount":"128.68","timestamp":"1794527145","type":"buy"},{"tradeID":"18353707","total":"99.9993962","date":"2026-11-12 23:47:37","rate":"0.09727","amount":"1028.06","timestamp":"1794527257","type":"buy"},{"tradeID":"18353708","total":"12.5070386","date":"2026-11-12 23:48:31","rate":"0.09721","amount":"128.66","timestamp":"1794527311","type":"sell"},{"tradeID":"18353709","total":"9.72","date":"2026-11-12 23:48:31","rate":"0.0972","amount":"100","timestamp":"1794527311","type":"sell"},{"tradeID":"18353710","total":"225.608937","date":"2026-11-12 23:48:31","rate":"0.0971","amount":"2323.47","timestamp":"1794527311","type":"sell"},{"tradeID":"18353711","total":"229.6040296","date":"2026-11-12 23:48:31","rate":"0.09703","amount":"2366.32","timestamp":"1794527311","type":"sell"},{"tradeID":"18353712","total":"99.99972","date":"2026-11-12 23:49:55","rate":"0.09704","amount":"1030.5","timestamp":"1794527395","type":"buy"},{"tradeID":"18353713","total":"281.8844851","date":"2026-11-12 23:49:55","rate":"0.09707","amount":"2903.93","timestamp":"1794527395","type":"sell"},{"tradeID":"18353714","total":"255.58045","date":"2026-11-12 23:51:39","rate":"0.097","amount":"2634.85","timestamp":"1794527499","type":"sell"},{"tradeID":"18353715","total":"44.77423","date":"2026-11-12 23:51:39","rate":"0.097","amount":"461.59","timestamp":"1794527499","type":"sell"},{"tradeID":"18353716","total":"210.262338","date":"2026-11-12 23:53:03","rate":"0.09698","amount":"2168.1","timestamp":"1794527583","type":"buy"},{"tradeID":"18353717","total":"99.229936","date":"2026-11-12 23:53:03","rate":"0.09698","amount":"1023.2","timestamp":"1794527583","type":"buy"},{"tradeID":"18353718","total":"204.564987","date":"2026-11-12 23:53:05","rate":"0.09701","amount":"2108.7","timestamp":"1794527585","type":"buy"},{"tradeID":"18353719","total":"72.01183","date":"2026-11-13 00:00:35","rate":"0.097","amount":"742.39","timestamp":"1794528035","type":"sell"},{"tradeID":"18353720","total":"36.0064","date":"2026-11-13 00:00:35","rate":"0.097","amount":"371.2","timestamp":"1794528035","type":"sell"},{"tradeID":"18353721","total":"3.7939839","date":"2026-11-13 00:02:12","rate":"0.09681","amount":"39.19","timestamp":"1794528132","type":"sell"},{"tradeID":"18353722","total":"3.30088","date":"2026-11-13 00:02:12","rate":"0.0968","amount":"34.1","timestamp":"1794528132","type":"sell"},{"tradeID":"18353723","total":"9.68","date":"2026-11-13 00:02:12","rate":"0.0968","amount":"100","timestamp":"1794528132","type":"sell"},{"tradeID":"18353724","total":"20.01483","date":"2026-11-13 00:03:00","rate":"0.09669","amount":"207","timestamp":"1794528180","type":"sell"},{"tradeID":"18353725","total":"12.4535664","date":"2026-11-13 00:03:15","rate":"0.09693","amount":"128.48","timestamp":"1794528195","type":"buy"},{"tradeID":"18353726","total":"12.5184993","date":"2026-11-13 00:04:45","rate":"0.09699","amount":"129.07","timestamp":"1794528285","type":"sell"},{"tradeID":"18353727","total":"9.699","date":"2026-11-13 00:04:45","rate":"0.09699","amount":"100","timestamp":"1794528285","type":"sell"},{"tradeID":"18353728","total":"117.1431424","date":"2026-11-13 00:08:06","rate":"0.09664","amount":"1212.16","timestamp":"1794528486","type":"sell"},{"tradeID":"18353729","total":"3.300822","date":"2026-11-13 00:08:06","rate":"0.0966","amount":"34.17","timestamp":"1794528486","type":"sell"},{"tradeID":"18353730","total":"9.658","date":"2026-11-13 00:08:06","rate":"0.09658","amount":"100","timestamp":"1794528486","type":"sell"},{"tradeID":"18353731","total":"3.7806593","date":"2026-11-13 00:12:58","rate":"0.09647","amount":"39.19","timestamp":"1794528778","type":"sell"},{"tradeID":"18353732","total":"12.4967738","date":"2026-11-13 00:13:25","rate":"0.09653","amount":"129.46","timestamp":"1794528805","type":"buy"},{"tradeID":"18353733","total":"36.5800435","date":"2026-11-13 00:13:25","rate":"0.09653","amount":"378.95","timestamp":"1794528805","type":"buy"},{"tradeID":"18353734","total":"210.2606144","date":"2026-11-13 00:13:56","rate":"0.09664","amount":"2175.71","timestamp":"1794528836","type":"buy"},{"tradeID":"18353735","total":"210.2606144","date":"2026-11-13 00:13:57","rate":"0.09664","amount":"2175.71","timestamp":"1794528837","type":"buy"},{"tradeID":"18353736","total":"180.2258688","date":"2026-11-13 00:14:00","rate":"0.09664","amount":"1864.92","timestamp":"1794528840","type":"buy"},{"tradeID":"18353737","total":"180.2258688","date":"2026-11-13 00:14:00","rate":"0.09664","amount":"1864.92","timestamp":"1794528840","type":"buy"},{"tradeID":"18353738","total":"9.66","date":"2026-11-13 00:14:04","rate":"0.0966","amount":"100","timestamp":"1794528844","type":"sell"},{"tradeID":"18353739","total":"180.2311712","date":"2026-11-13 00:14:05","rate":"0.09656","amount":"1866.52","timestamp":"1794528845","type":"buy"},{"tradeID":"18353740","total":"180.226023","date":"2026-11-13 00:14:06","rate":"0.09655","amount":"1866.66","timestamp":"1794528846","type":"buy"},{"tradeID":"18353741","total":"12.5148364","date":"2026-11-13 00:17:12","rate":"0.09658","amount":"129.58","timestamp":"1794529032","type":"sell"},{"tradeID":"18353742","total":"3.300736","date":"2026-11-13 00:21:00","rate":"0.0964","amount":"34.24","timestamp":"1794529260","type":"sell"},{"tradeID":"18353743","total":"3.0989385","date":"2026-11-13 00:21:00","rate":"0.09639","amount":"32.15","timestamp":"1794529260","type":"sell"},{"tradeID":"18353744","total":"9.638","date":"2026-11-13 00:22:59","rate":"0.09638","amount":"100","timestamp":"1794529379","type":"sell"},{"tradeID":"18353745","total":"6.246981","date":"2026-11-13 00:22:59","rate":"0.0963","amount":"64.87","timestamp":"1794529379","type":"sell"},{"tradeID":"18353746","total":"9.629","date":"2026-11-13 00:22:59","rate":"0.09629","amount":"100","timestamp":"1794529379","type":"sell"},{"tradeID":"18353747","total":"3.300622","date":"2026-11-13 00:22:59","rate":"0.0962","amount":"34.31","timestamp":"1794529379","type":"sell"},{"tradeID":"18353748","total":"3.0925085","date":"2026-11-13 00:22:59","rate":"0.09619","amount":"32.15","timestamp":"1794529379","type":"sell"},{"tradeID":"18353749","total":"3.7673347","date":"2026-11-13 00:22:59","rate":"0.09613","amount":"39.19","timestamp":"1794529379","type":"sell"},{"tradeID":"18353750","total":"3.30048","date":"2026-11-13 00:22:59","rate":"0.096","amount":"34.38","timestamp":"1794529379","type":"sell"},{"tradeID":"18353751","total":"94.2494806","date":"2026-11-13 00:22:59","rate":"0.09598","amount":"981.97","timestamp":"1794529379","type":"sell"},{"tradeID":"18353752","total":"43.8023926","date":"2026-11-13 00:22:59","rate":"0.09598","amount":"456.37","timestamp":"1794529379","type":"sell"},{"tradeID":"18353753","total":"6.4213527","date":"2026-11-13 00:22:59","rate":"0.09597","amount":"66.91","timestamp":"1794529379","type":"sell"},{"tradeID":"18353754","total":"15.816","date":"2026-11-13 00:22:59","rate":"0.096","amount":"164.75","timestamp":"1794529379","type":"sell"},{"tradeID":"18353755","total":"33.69792","date":"2026-11-13 00:22:59","rate":"0.096","amount":"351.02","timestamp":"1794529379","type":"sell"}]}