{"elapsed":"8ms","result":"true","data":[{"tradeID":"17959286","total":"24.9102","date":"2026-06-22 21:39:46","rate":"0.13839","amount":"180","timestamp":"1782164386","type":"buy"},{"tradeID":"17959287","total":"24.9102","date":"2026-06-22 21:39:46","rate":"0.13839","amount":"180","timestamp":"1782164386","type":"buy"},{"tradeID":"17959288","total":"24.9102","date":"2026-06-22 21:39:46","rate":"0.13839","amount":"180","timestamp":"1782164386","type":"buy"},{"tradeID":"17959289","total":"24.9102","date":"2026-06-22 21:39:46","rate":"0.13839","amount":"180","timestamp":"1782164386","type":"buy"},{"tradeID":"17959290","total":"24.9102","date":"2026-06-22 21:39:46","rate":"0.13839","amount":"180","timestamp":"1782164386","type":"buy"},{"tradeID":"17959291","total":"24.9102","date":"2026-06-22 21:39:46","rate":"0.13839","amount":"180","timestamp":"1782164386","type":"buy"},{"tradeID":"17959292","total":"24.1130736","date":"2026-06-22 21:39:46","rate":"0.13839","amount":"174.24","timestamp":"1782164386","type":"buy"},{"tradeID":"17959293","total":"24.1628275","date":"2026-06-22 21:39:46","rate":"0.13835","amount":"174.65","timestamp":"1782164386","type":"sell"},{"tradeID":"17959294","total":"7.3117975","date":"2026-06-22 21:39:46","rate":"0.13835","amount":"52.85","timestamp":"1782164386","type":"sell"},{"tradeID":"17959295","total":"20.06075","date":"2026-06-22 21:39:46","rate":"0.13835","amount":"145","timestamp":"1782164386","type":"sell"},{"tradeID":"17959296","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959297","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959298","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959299","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959300","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959301","total":"20.65262","date":"2026-06-22 21:49:01","rate":"0.139","amount":"148.58","timestamp":"1782164941","type":"buy"},{"tradeID":"17959302","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959303","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959304","total":"20.65262","date":"2026-06-22 21:49:01","rate":"0.139","amount":"148.58","timestamp":"1782164941","type":"buy"},{"tradeID":"17959305","total":"20.016","date":"2026-06-22 21:49:01","rate":"0.139","amount":"144","timestamp":"1782164941","type":"buy"},{"tradeID":"17959306","total":"20.65262","date":"2026-06-22 21:49:01","rate":"0.139","amount":"148.58","timestamp":"1782164941","type":"buy"},{"tradeID":"17959307","total":"20.65262","date":"2026-06-22 21:49:01","rate":"0.139","amount":"148.58","timestamp":"1782164941","type":"buy"},{"tradeID":"17959308","total":"7.71172","date":"2026-06-22 21:49:01","rate":"0.139","amount":"55.48","timestamp":"1782164941","type":"buy"},{"tradeID":"17959309","total":"19.965869","date":"2026-06-22 21:49:58","rate":"0.1393","amount":"143.33","timestamp":"1782164998","type":"buy"},{"tradeID":"17959310","total":"19.965869","date":"2026-06-22 21:49:58","rate":"0.1393","amount":"143.33","timestamp":"1782164998","type":"buy"},{"tradeID":"17959311","total":"39.931738","date":"2026-06-22 21:49:58","rate":"0.1393","amount":"286.66","timestamp":"1782164998","type":"buy"},{"tradeID":"17959312","total":"39.931738","date":"2026-06-22 21:49:58","rate":"0.1393","amount":"286.66","timestamp":"1782164998","type":"buy"},{"tradeID":"17959313","total":"300.3257168","date":"2026-06-22 21:53:45","rate":"0.13978","amount":"2148.56","timestamp":"1782165225","type":"sell"},{"tradeID":"17959314","total":"33.3039828","date":"2026-06-22 21:54:47","rate":"0.13978","amount":"238.26","timestamp":"1782165287","type":"sell"},{"tradeID":"17959315","total":"33.3039828","date":"2026-06-22 21:54:47","rate":"0.13978","amount":"238.26","timestamp":"1782165287","type":"sell"},{"tradeID":"17959316","total":"33.3039828","date":"2026-06-22 21:54:47","rate":"0.13978","amount":"238.26","timestamp":"1782165287","type":"sell"},{"tradeID":"17959317","total":"13.99","date":"2026-06-22 21:57:56","rate":"0.1399","amount":"100","timestamp":"1782165476","type":"buy"},{"tradeID":"17959318","total":"14","date":"2026-06-22 21:57:59","rate":"0.14","amount":"100","timestamp":"1782165479","type":"buy"},{"tradeID":"17959319","total":"250.4082","date":"2026-06-22 21:57:59","rate":"0.14","amount":"1788.63","timestamp":"1782165479","type":"buy"},{"tradeID":"17959320","total":"14.04","date":"2026-06-22 22:00:12","rate":"0.1404","amount":"100","timestamp":"1782165612","type":"buy"},{"tradeID":"17959321","total":"1.288872","date":"2026-06-22 22:00:12","rate":"0.1404","amount":"9.18","timestamp":"1782165612","type":"buy"},{"tradeID":"17959322","total":"30.657744","date":"2026-06-22 22:00:12","rate":"0.1404","amount":"218.36","timestamp":"1782165612","type":"buy"},{"tradeID":"17959323","total":"15.328872","date":"2026-06-22 22:00:12","rate":"0.1404","amount":"109.18","timestamp":"1782165612","type":"buy"},{"tradeID":"17959324","total":"30.657744","date":"2026-06-22 22:00:12","rate":"0.1404","amount":"218.36","timestamp":"1782165612","type":"buy"},{"tradeID":"17959325","total":"15.328872","date":"2026-06-22 22:00:12","rate":"0.1404","amount":"109.18","timestamp":"1782165612","type":"buy"},{"tradeID":"17959326","total":"14.06","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"100","timestamp":"1782165672","type":"buy"},{"tradeID":"17959327","total":"1.327264","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"9.44","timestamp":"1782165672","type":"buy"},{"tradeID":"17959328","total":"30.774528","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"218.88","timestamp":"1782165672","type":"buy"},{"tradeID":"17959329","total":"30.774528","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"218.88","timestamp":"1782165672","type":"buy"},{"tradeID":"17959330","total":"30.774528","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"218.88","timestamp":"1782165672","type":"buy"},{"tradeID":"17959331","total":"15.387264","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"109.44","timestamp":"1782165672","type":"buy"},{"tradeID":"17959332","total":"15.387264","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"109.44","timestamp":"1782165672","type":"buy"},{"tradeID":"17959333","total":"30.774528","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"218.88","timestamp":"1782165672","type":"buy"},{"tradeID":"17959334","total":"15.387264","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"109.44","timestamp":"1782165672","type":"buy"},{"tradeID":"17959335","total":"15.387264","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"109.44","timestamp":"1782165672","type":"buy"},{"tradeID":"17959336","total":"30.774528","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"218.88","timestamp":"1782165672","type":"buy"},{"tradeID":"17959337","total":"30.774528","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"218.88","timestamp":"1782165672","type":"buy"},{"tradeID":"17959338","total":"3.010246","date":"2026-06-22 22:01:12","rate":"0.1406","amount":"21.41","timestamp":"1782165672","type":"buy"},{"tradeID":"17959339","total":"250.29312","date":"2026-06-22 22:01:12","rate":"0.1408","amount":"1777.65","timestamp":"1782165672","type":"buy"},{"tradeID":"17959340","total":"250.621602","date":"2026-06-22 22:02:59","rate":"0.1414","amount":"1772.43","timestamp":"1782165779","type":"buy"},{"tradeID":"17959341","total":"14.14","date":"2026-06-22 22:02:59","rate":"0.1414","amount":"100","timestamp":"1782165779","type":"buy"},{"tradeID":"17959342","total":"3.63651","date":"2026-06-22 22:06:35","rate":"0.14095","amount":"25.8","timestamp":"1782165995","type":"sell"},{"tradeID":"17959343","total":"3.63651","date":"2026-06-22 22:06:38","rate":"0.14095","amount":"25.8","timestamp":"1782165998","type":"sell"},{"tradeID":"17959344","total":"3.636768","date":"2026-06-22 22:06:42","rate":"0.14096","amount":"25.8","timestamp":"1782166002","type":"sell"},{"tradeID":"17959345","total":"3.636768","date":"2026-06-22 22:06:46","rate":"0.14096","amount":"25.8","timestamp":"1782166006","type":"sell"},{"tradeID":"17959346","total":"3.649152","date":"2026-06-22 22:08:45","rate":"0.14144","amount":"25.8","timestamp":"1782166125","type":"buy"},{"tradeID":"17959347","total":"15.5464374","date":"2026-06-22 22:09:01","rate":"0.14186","amount":"109.59","timestamp":"1782166141","type":"sell"},{"tradeID":"17959348","total":"15.5431497","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.59","timestamp":"1782166141","type":"sell"},{"tradeID":"17959349","total":"15.5431497","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.59","timestamp":"1782166141","type":"sell"},{"tradeID":"17959350","total":"15.5431497","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.59","timestamp":"1782166141","type":"sell"},{"tradeID":"17959351","total":"15.5431497","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.59","timestamp":"1782166141","type":"sell"},{"tradeID":"17959352","total":"15.5431497","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.59","timestamp":"1782166141","type":"sell"},{"tradeID":"17959353","total":"31.0862994","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"219.18","timestamp":"1782166141","type":"sell"},{"tradeID":"17959354","total":"15.5431497","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.59","timestamp":"1782166141","type":"sell"},{"tradeID":"17959355","total":"15.5190386","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.42","timestamp":"1782166141","type":"sell"},{"tradeID":"17959356","total":"15.5190386","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.42","timestamp":"1782166141","type":"sell"},{"tradeID":"17959357","total":"31.0380772","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"218.84","timestamp":"1782166141","type":"sell"},{"tradeID":"17959358","total":"31.0380772","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"218.84","timestamp":"1782166141","type":"sell"},{"tradeID":"17959359","total":"31.0380772","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"218.84","timestamp":"1782166141","type":"sell"},{"tradeID":"17959360","total":"15.5190386","date":"2026-06-22 22:09:01","rate":"0.14183","amount":"109.42","timestamp":"1782166141","type":"sell"},{"tradeID":"17959361","total":"3.662052","date":"2026-06-22 22:10:35","rate":"0.14194","amount":"25.8","timestamp":"1782166235","type":"buy"},{"tradeID":"17959362","total":"300.3446501","date":"2026-06-22 22:11:11","rate":"0.14167","amount":"2120.03","timestamp":"1782166271","type":"buy"},{"tradeID":"17959363","total":"15.46238","date":"2026-06-22 22:11:52","rate":"0.142","amount":"108.89","timestamp":"1782166312","type":"buy"},{"tradeID":"17959364","total":"30.92476","date":"2026-06-22 22:11:52","rate":"0.142","amount":"217.78","timestamp":"1782166312","type":"buy"},{"tradeID":"17959365","total":"30.92476","date":"2026-06-22 22:11:52","rate":"0.142","amount":"217.78","timestamp":"1782166312","type":"buy"}]}