{"elapsed":"8ms","result":"true","data":[{"tradeID":"18069824","total":"300.201564","date":"2026-08-07 21:07:17","rate":"0.13235","amount":"2268.24","timestamp":"1786136837","type":"sell"},{"tradeID":"18069825","total":"29.22288","date":"2026-08-07 21:07:20","rate":"0.13235","amount":"220.8","timestamp":"1786136840","type":"sell"},{"tradeID":"18069826","total":"58.44576","date":"2026-08-07 21:07:20","rate":"0.13235","amount":"441.6","timestamp":"1786136840","type":"sell"},{"tradeID":"18069827","total":"29.22288","date":"2026-08-07 21:07:20","rate":"0.13235","amount":"220.8","timestamp":"1786136840","type":"sell"},{"tradeID":"18069828","total":"29.22288","date":"2026-08-07 21:07:20","rate":"0.13235","amount":"220.8","timestamp":"1786136840","type":"sell"},{"tradeID":"18069829","total":"58.44576","date":"2026-08-07 21:07:20","rate":"0.13235","amount":"441.6","timestamp":"1786136840","type":"sell"},{"tradeID":"18069830","total":"29.22288","date":"2026-08-07 21:07:20","rate":"0.13235","amount":"220.8","timestamp":"1786136840","type":"sell"},{"tradeID":"18069831","total":"300.2081815","date":"2026-08-07 21:09:02","rate":"0.13235","amount":"2268.29","timestamp":"1786136942","type":"sell"},{"tradeID":"18069832","total":"500.376543","date":"2026-08-07 21:11:14","rate":"0.13238","amount":"3779.85","timestamp":"1786137074","type":"buy"},{"tradeID":"18069833","total":"13.256","date":"2026-08-07 21:12:01","rate":"0.13256","amount":"100","timestamp":"1786137121","type":"buy"},{"tradeID":"18069834","total":"56.0342574","date":"2026-08-07 21:12:10","rate":"0.13266","amount":"422.39","timestamp":"1786137130","type":"buy"},{"tradeID":"18069835","total":"44.3044602","date":"2026-08-07 21:12:10","rate":"0.13266","amount":"333.97","timestamp":"1786137130","type":"buy"},{"tradeID":"18069836","total":"11.7306814","date":"2026-08-07 21:12:10","rate":"0.13267","amount":"88.42","timestamp":"1786137130","type":"buy"},{"tradeID":"18069837","total":"128.3635318","date":"2026-08-07 21:12:10","rate":"0.13267","amount":"967.54","timestamp":"1786137130","type":"buy"},{"tradeID":"18069838","total":"3.42366","date":"2026-08-07 21:12:10","rate":"0.1327","amount":"25.8","timestamp":"1786137130","type":"buy"},{"tradeID":"18069839","total":"250.335896","date":"2026-08-07 21:12:10","rate":"0.1327","amount":"1886.48","timestamp":"1786137130","type":"buy"},{"tradeID":"18069840","total":"55.430117","date":"2026-08-07 21:12:10","rate":"0.1327","amount":"417.71","timestamp":"1786137130","type":"buy"},{"tradeID":"18069841","total":"194.811562","date":"2026-08-07 21:12:10","rate":"0.1327","amount":"1468.06","timestamp":"1786137130","type":"buy"},{"tradeID":"18069842","total":"300.190274","date":"2026-08-07 21:12:10","rate":"0.13276","amount":"2261.15","timestamp":"1786137130","type":"sell"},{"tradeID":"18069843","total":"300.1944888","date":"2026-08-07 21:12:37","rate":"0.13284","amount":"2259.82","timestamp":"1786137157","type":"sell"},{"tradeID":"18069844","total":"300.2209893","date":"2026-08-07 21:14:38","rate":"0.13281","amount":"2260.53","timestamp":"1786137278","type":"buy"},{"tradeID":"18069845","total":"13.283","date":"2026-08-07 21:15:51","rate":"0.13283","amount":"100","timestamp":"1786137351","type":"sell"},{"tradeID":"18069846","total":"249.986704","date":"2026-08-07 21:15:51","rate":"0.1328","amount":"1882.43","timestamp":"1786137351","type":"sell"},{"tradeID":"18069847","total":"32.687392","date":"2026-08-07 21:15:51","rate":"0.1328","amount":"246.14","timestamp":"1786137351","type":"sell"},{"tradeID":"18069848","total":"17.1259263","date":"2026-08-07 21:15:51","rate":"0.13279","amount":"128.97","timestamp":"1786137351","type":"sell"},{"tradeID":"18069849","total":"250.18856","date":"2026-08-07 21:15:51","rate":"0.1328","amount":"1883.95","timestamp":"1786137351","type":"sell"},{"tradeID":"18069850","total":"300.2339327","date":"2026-08-07 21:16:38","rate":"0.13273","amount":"2261.99","timestamp":"1786137398","type":"buy"},{"tradeID":"18069851","total":"20.2278552","date":"2026-08-07 21:17:12","rate":"0.13272","amount":"152.41","timestamp":"1786137432","type":"buy"},{"tradeID":"18069852","total":"40.4570376","date":"2026-08-07 21:17:12","rate":"0.13272","amount":"304.83","timestamp":"1786137432","type":"buy"},{"tradeID":"18069853","total":"40.4570376","date":"2026-08-07 21:17:12","rate":"0.13272","amount":"304.83","timestamp":"1786137432","type":"buy"},{"tradeID":"18069854","total":"199.0720368","date":"2026-08-07 21:17:12","rate":"0.13272","amount":"1499.94","timestamp":"1786137432","type":"buy"},{"tradeID":"18069855","total":"14.3183222","date":"2026-08-07 21:17:12","rate":"0.13286","amount":"107.77","timestamp":"1786137432","type":"buy"},{"tradeID":"18069856","total":"13.287","date":"2026-08-07 21:17:12","rate":"0.13287","amount":"100","timestamp":"1786137432","type":"buy"},{"tradeID":"18069857","total":"14.320947","date":"2026-08-07 21:23:02","rate":"0.13254","amount":"108.05","timestamp":"1786137782","type":"sell"},{"tradeID":"18069858","total":"9.838125","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"74.25","timestamp":"1786137782","type":"sell"},{"tradeID":"18069859","total":"48.310825","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"364.61","timestamp":"1786137782","type":"sell"},{"tradeID":"18069860","total":"24.15475","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"182.3","timestamp":"1786137782","type":"sell"},{"tradeID":"18069861","total":"24.15475","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"182.3","timestamp":"1786137782","type":"sell"},{"tradeID":"18069862","total":"12.4837671","date":"2026-08-07 21:23:02","rate":"0.13251","amount":"94.21","timestamp":"1786137782","type":"sell"},{"tradeID":"18069863","total":"35.828","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"270.4","timestamp":"1786137782","type":"sell"},{"tradeID":"18069864","total":"48.310825","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"364.61","timestamp":"1786137782","type":"sell"},{"tradeID":"18069865","total":"24.15475","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"182.3","timestamp":"1786137782","type":"sell"},{"tradeID":"18069866","total":"35.166825","date":"2026-08-07 21:23:02","rate":"0.1325","amount":"265.41","timestamp":"1786137782","type":"sell"},{"tradeID":"18069867","total":"19.6318248","date":"2026-08-07 21:24:26","rate":"0.13254","amount":"148.12","timestamp":"1786137866","type":"buy"},{"tradeID":"18069868","total":"14.8900598","date":"2026-08-07 21:24:26","rate":"0.13258","amount":"112.31","timestamp":"1786137866","type":"buy"},{"tradeID":"18069869","total":"300.210744","date":"2026-08-07 21:25:00","rate":"0.13264","amount":"2263.35","timestamp":"1786137900","type":"sell"},{"tradeID":"18069870","total":"14.9057832","date":"2026-08-07 21:41:03","rate":"0.13272","amount":"112.31","timestamp":"1786138863","type":"buy"},{"tradeID":"18069871","total":"26.6913592","date":"2026-08-07 21:41:03","rate":"0.13274","amount":"201.08","timestamp":"1786138863","type":"sell"},{"tradeID":"18069872","total":"15.0567183","date":"2026-08-07 21:43:32","rate":"0.13267","amount":"113.49","timestamp":"1786139012","type":"sell"},{"tradeID":"18069873","total":"13.3492554","date":"2026-08-07 21:43:32","rate":"0.13267","amount":"100.62","timestamp":"1786139012","type":"sell"},{"tradeID":"18069874","total":"21.9555583","date":"2026-08-07 21:43:32","rate":"0.13267","amount":"165.49","timestamp":"1786139012","type":"sell"},{"tradeID":"18069875","total":"300.1870278","date":"2026-08-07 21:47:06","rate":"0.13266","amount":"2262.83","timestamp":"1786139226","type":"sell"},{"tradeID":"18069876","total":"17.9378787","date":"2026-08-07 21:52:05","rate":"0.13251","amount":"135.37","timestamp":"1786139525","type":"sell"},{"tradeID":"18069877","total":"13.25","date":"2026-08-07 21:52:05","rate":"0.1325","amount":"100","timestamp":"1786139525","type":"sell"},{"tradeID":"18069878","total":"17.623803","date":"2026-08-07 21:52:06","rate":"0.13246","amount":"133.05","timestamp":"1786139526","type":"sell"},{"tradeID":"18069879","total":"34.679414","date":"2026-08-07 21:52:56","rate":"0.13244","amount":"261.85","timestamp":"1786139576","type":"sell"},{"tradeID":"18069880","total":"34.679414","date":"2026-08-07 21:52:56","rate":"0.13244","amount":"261.85","timestamp":"1786139576","type":"sell"},{"tradeID":"18069881","total":"34.679414","date":"2026-08-07 21:52:56","rate":"0.13244","amount":"261.85","timestamp":"1786139576","type":"sell"},{"tradeID":"18069882","total":"38.2418032","date":"2026-08-07 22:00:23","rate":"0.13232","amount":"289.01","timestamp":"1786140023","type":"buy"},{"tradeID":"18069883","total":"3.411534","date":"2026-08-07 22:00:41","rate":"0.13223","amount":"25.8","timestamp":"1786140041","type":"sell"},{"tradeID":"18069884","total":"39.4642976","date":"2026-08-07 22:05:45","rate":"0.13216","amount":"298.61","timestamp":"1786140345","type":"buy"},{"tradeID":"18069885","total":"39.4642976","date":"2026-08-07 22:05:45","rate":"0.13216","amount":"298.61","timestamp":"1786140345","type":"buy"},{"tradeID":"18069886","total":"15.8512704","date":"2026-08-07 22:05:45","rate":"0.13216","amount":"119.94","timestamp":"1786140345","type":"buy"},{"tradeID":"18069887","total":"25.04061","date":"2026-08-07 22:13:01","rate":"0.13249","amount":"189","timestamp":"1786140781","type":"buy"},{"tradeID":"18069888","total":"13.195","date":"2026-08-07 22:38:37","rate":"0.13195","amount":"100","timestamp":"1786142317","type":"sell"},{"tradeID":"18069889","total":"8.3062525","date":"2026-08-07 22:38:37","rate":"0.13195","amount":"62.95","timestamp":"1786142317","type":"sell"},{"tradeID":"18069890","total":"11.7501475","date":"2026-08-07 22:38:37","rate":"0.13195","amount":"89.05","timestamp":"1786142317","type":"sell"},{"tradeID":"18069891","total":"20.0564","date":"2026-08-07 22:38:37","rate":"0.13195","amount":"152","timestamp":"1786142317","type":"sell"},{"tradeID":"18069892","total":"11.197277","date":"2026-08-07 22:38:37","rate":"0.13195","amount":"84.86","timestamp":"1786142317","type":"sell"},{"tradeID":"18069893","total":"8.859123","date":"2026-08-07 22:38:37","rate":"0.13195","amount":"67.14","timestamp":"1786142317","type":"sell"},{"tradeID":"18069894","total":"42.987529","date":"2026-08-07 22:38:37","rate":"0.1319","amount":"325.91","timestamp":"1786142317","type":"sell"},{"tradeID":"18069895","total":"42.987529","date":"2026-08-07 22:38:37","rate":"0.1319","amount":"325.91","timestamp":"1786142317","type":"sell"},{"tradeID":"18069896","total":"49.9897648","date":"2026-08-07 22:42:35","rate":"0.13192","amount":"378.94","timestamp":"1786142555","type":"buy"},{"tradeID":"18069897","total":"21.4910872","date":"2026-08-07 22:46:00","rate":"0.13192","amount":"162.91","timestamp":"1786142760","type":"buy"},{"tradeID":"18069898","total":"2.999124","date":"2026-08-07 23:00:04","rate":"0.13212","amount":"22.7","timestamp":"1786143604","type":"buy"},{"tradeID":"18069899","total":"22.677607","date":"2026-08-07 23:04:12","rate":"0.1321","amount":"171.67","timestamp":"1786143852","type":"buy"},{"tradeID":"18069900","total":"22.677607","date":"2026-08-07 23:04:12","rate":"0.1321","amount":"171.67","timestamp":"1786143852","type":"buy"},{"tradeID":"18069901","total":"22.677607","date":"2026-08-07 23:04:12","rate":"0.1321","amount":"171.67","timestamp":"1786143852","type":"buy"},{"tradeID":"18069902","total":"116.2233684","date":"2026-08-07 23:05:04","rate":"0.13203","amount":"880.28","timestamp":"1786143904","type":"sell"},{"tradeID":"18069903","total":"354.711336","date":"2026-08-07 23:05:04","rate":"0.13202","amount":"2686.8","timestamp":"1786143904","type":"sell"}]}