{"elapsed":"8ms","result":"true","data":[{"tradeID":"5099847","total":"5.51826614562","date":"2026-08-07 22:59:45","rate":"0.0000009411","amount":"5863634.2","timestamp":"1786143585","type":"sell"},{"tradeID":"5099848","total":"15.5299428367","date":"2026-08-07 23:00:34","rate":"0.000000941","amount":"16503658.7","timestamp":"1786143634","type":"sell"},{"tradeID":"5099849","total":"5.15293743099","date":"2026-08-07 23:00:46","rate":"0.0000009411","amount":"5475440.9","timestamp":"1786143646","type":"sell"},{"tradeID":"5099850","total":"5.98845673953","date":"2026-08-07 23:01:02","rate":"0.0000009411","amount":"6363252.3","timestamp":"1786143662","type":"sell"},{"tradeID":"5099851","total":"5.2948361144","date":"2026-08-07 23:01:26","rate":"0.000000941","amount":"5626818.4","timestamp":"1786143686","type":"buy"},{"tradeID":"5099852","total":"19.13771411085","date":"2026-08-07 23:01:38","rate":"0.0000009411","amount":"20335473.5","timestamp":"1786143698","type":"buy"},{"tradeID":"5099853","total":"1.26166472847","date":"2026-08-07 23:01:38","rate":"0.0000009411","amount":"1340627.7","timestamp":"1786143698","type":"sell"},{"tradeID":"5099854","total":"5.11199349076","date":"2026-08-07 23:01:50","rate":"0.0000009412","amount":"5431357.3","timestamp":"1786143710","type":"sell"},{"tradeID":"5099855","total":"5.93453415639","date":"2026-08-07 23:02:02","rate":"0.0000009411","amount":"6305954.9","timestamp":"1786143722","type":"buy"},{"tradeID":"5099856","total":"5.64628256697","date":"2026-08-07 23:02:24","rate":"0.0000009411","amount":"5999662.7","timestamp":"1786143744","type":"buy"},{"tradeID":"5099857","total":"12.35635228932","date":"2026-08-07 23:03:09","rate":"0.0000009412","amount":"13128296.1","timestamp":"1786143789","type":"buy"},{"tradeID":"5099858","total":"5.72904552844","date":"2026-08-07 23:03:09","rate":"0.0000009412","amount":"6086958.7","timestamp":"1786143789","type":"sell"},{"tradeID":"5099859","total":"5.2298790378","date":"2026-08-07 23:03:21","rate":"0.0000009411","amount":"5557198","timestamp":"1786143801","type":"buy"},{"tradeID":"5099860","total":"5.7676433409","date":"2026-08-07 23:03:40","rate":"0.0000009411","amount":"6128619","timestamp":"1786143820","type":"buy"},{"tradeID":"5099861","total":"3.42684519676","date":"2026-08-07 23:04:09","rate":"0.0000009413","amount":"3640545.2","timestamp":"1786143849","type":"buy"},{"tradeID":"5099862","total":"5.00012102682","date":"2026-08-07 23:04:09","rate":"0.0000009413","amount":"5311931.4","timestamp":"1786143849","type":"sell"},{"tradeID":"5099863","total":"5.84693882703","date":"2026-08-07 23:04:21","rate":"0.0000009411","amount":"6212877.3","timestamp":"1786143861","type":"buy"},{"tradeID":"5099864","total":"4.93266525897","date":"2026-08-07 23:04:48","rate":"0.0000009411","amount":"5241382.7","timestamp":"1786143888","type":"sell"},{"tradeID":"5099865","total":"5.04820165911","date":"2026-08-07 23:04:48","rate":"0.0000009411","amount":"5364150.1","timestamp":"1786143888","type":"buy"},{"tradeID":"5099866","total":"5.23496014132","date":"2026-08-07 23:05:18","rate":"0.0000009412","amount":"5562006.1","timestamp":"1786143918","type":"sell"},{"tradeID":"5099867","total":"5.53782500297","date":"2026-08-07 23:05:29","rate":"0.0000009413","amount":"5883166.9","timestamp":"1786143929","type":"buy"},{"tradeID":"5099868","total":"4.41248786303","date":"2026-08-07 23:05:29","rate":"0.0000009413","amount":"4687653.1","timestamp":"1786143929","type":"buy"},{"tradeID":"5099869","total":"5.76750314427","date":"2026-08-07 23:05:29","rate":"0.0000009413","amount":"6127167.9","timestamp":"1786143929","type":"sell"},{"tradeID":"5099870","total":"5.62627854537","date":"2026-08-07 23:05:41","rate":"0.0000009411","amount":"5978406.7","timestamp":"1786143941","type":"buy"},{"tradeID":"5099871","total":"5.512653237","date":"2026-08-07 23:05:53","rate":"0.0000009411","amount":"5857670","timestamp":"1786143953","type":"buy"},{"tradeID":"5099872","total":"5.95633809031","date":"2026-08-07 23:06:39","rate":"0.0000009413","amount":"6327778.7","timestamp":"1786143999","type":"buy"},{"tradeID":"5099873","total":"5.61058419842","date":"2026-08-07 23:06:39","rate":"0.0000009413","amount":"5960463.4","timestamp":"1786143999","type":"sell"},{"tradeID":"5099874","total":"5.02131979638","date":"2026-08-07 23:06:50","rate":"0.0000009411","amount":"5335585.8","timestamp":"1786144010","type":"sell"},{"tradeID":"5099875","total":"4.31267657832","date":"2026-08-07 23:06:50","rate":"0.0000009411","amount":"4582591.2","timestamp":"1786144010","type":"sell"},{"tradeID":"5099876","total":"2.42038695111","date":"2026-08-07 23:06:50","rate":"0.0000009411","amount":"2571870.1","timestamp":"1786144010","type":"buy"},{"tradeID":"5099877","total":"5.3091586049","date":"2026-08-07 23:07:04","rate":"0.000000941","amount":"5642038.9","timestamp":"1786144024","type":"buy"},{"tradeID":"5099878","total":"5.2796491113","date":"2026-08-07 23:07:21","rate":"0.0000009411","amount":"5610083","timestamp":"1786144041","type":"sell"},{"tradeID":"5099879","total":"4.54237615569","date":"2026-08-07 23:08:09","rate":"0.0000009413","amount":"4825641.3","timestamp":"1786144089","type":"buy"},{"tradeID":"5099880","total":"5.78543961577","date":"2026-08-07 23:08:09","rate":"0.0000009413","amount":"6146222.9","timestamp":"1786144089","type":"buy"},{"tradeID":"5099881","total":"2.85293872848","date":"2026-08-07 23:08:09","rate":"0.0000009413","amount":"3030849.6","timestamp":"1786144089","type":"sell"},{"tradeID":"5099882","total":"5.00669453772","date":"2026-08-07 23:08:26","rate":"0.0000009411","amount":"5320045.2","timestamp":"1786144106","type":"buy"},{"tradeID":"5099883","total":"4.32160912308","date":"2026-08-07 23:08:43","rate":"0.0000009411","amount":"4592082.8","timestamp":"1786144123","type":"sell"},{"tradeID":"5099884","total":"5.02339115748","date":"2026-08-07 23:08:43","rate":"0.0000009411","amount":"5337786.8","timestamp":"1786144123","type":"sell"},{"tradeID":"5099885","total":"2.18377285992","date":"2026-08-07 23:08:43","rate":"0.0000009411","amount":"2320447.2","timestamp":"1786144123","type":"sell"},{"tradeID":"5099886","total":"4.25416534475","date":"2026-08-07 23:09:00","rate":"0.0000009413","amount":"4519457.5","timestamp":"1786144140","type":"buy"},{"tradeID":"5099887","total":"5.32695817739","date":"2026-08-07 23:09:00","rate":"0.0000009413","amount":"5659150.3","timestamp":"1786144140","type":"sell"},{"tradeID":"5099888","total":"5.35059977406","date":"2026-08-07 23:09:22","rate":"0.0000009413","amount":"5684266.2","timestamp":"1786144162","type":"sell"},{"tradeID":"5099889","total":"5.06291952258","date":"2026-08-07 23:10:58","rate":"0.0000009414","amount":"5378074.7","timestamp":"1786144258","type":"sell"},{"tradeID":"5099890","total":"4.19566548205","date":"2026-08-07 23:11:15","rate":"0.0000009415","amount":"4456362.7","timestamp":"1786144275","type":"buy"},{"tradeID":"5099891","total":"5.71478574392","date":"2026-08-07 23:11:15","rate":"0.0000009416","amount":"6069228.7","timestamp":"1786144275","type":"sell"},{"tradeID":"5099892","total":"5.36036294862","date":"2026-08-07 23:11:27","rate":"0.0000009414","amount":"5694033.3","timestamp":"1786144287","type":"sell"},{"tradeID":"5099893","total":"5.14071069948","date":"2026-08-07 23:11:40","rate":"0.0000009414","amount":"5460708.2","timestamp":"1786144300","type":"buy"},{"tradeID":"5099894","total":"5.92694200385","date":"2026-08-07 23:12:04","rate":"0.0000009415","amount":"6295211.9","timestamp":"1786144324","type":"sell"},{"tradeID":"5099895","total":"5.39714071656","date":"2026-08-07 23:12:16","rate":"0.0000009414","amount":"5733100.4","timestamp":"1786144336","type":"buy"},{"tradeID":"5099896","total":"5.93164978296","date":"2026-08-07 23:13:58","rate":"0.0000009416","amount":"6299543.1","timestamp":"1786144438","type":"sell"},{"tradeID":"5099897","total":"5.836105746","date":"2026-08-07 23:14:09","rate":"0.0000009414","amount":"6199390","timestamp":"1786144449","type":"buy"},{"tradeID":"5099898","total":"5.5692513243","date":"2026-08-07 23:14:26","rate":"0.0000009414","amount":"5915924.5","timestamp":"1786144466","type":"buy"},{"tradeID":"5099899","total":"5.43658875275","date":"2026-08-07 23:14:48","rate":"0.0000009413","amount":"5775617.5","timestamp":"1786144488","type":"buy"},{"tradeID":"5099900","total":"5.06517370488","date":"2026-08-07 23:15:00","rate":"0.0000009414","amount":"5380469.2","timestamp":"1786144500","type":"sell"},{"tradeID":"5099901","total":"5.54499577674","date":"2026-08-07 23:15:13","rate":"0.0000009414","amount":"5890159.1","timestamp":"1786144513","type":"sell"},{"tradeID":"5099902","total":"5.33903042575","date":"2026-08-07 23:15:37","rate":"0.0000009415","amount":"5670770.5","timestamp":"1786144537","type":"buy"},{"tradeID":"5099903","total":"5.4248222595","date":"2026-08-07 23:15:37","rate":"0.0000009415","amount":"5761893","timestamp":"1786144537","type":"sell"},{"tradeID":"5099904","total":"5.46343570494","date":"2026-08-07 23:15:49","rate":"0.0000009414","amount":"5803522.1","timestamp":"1786144549","type":"buy"},{"tradeID":"5099905","total":"4.5658628113","date":"2026-08-07 23:16:34","rate":"0.0000009415","amount":"4849562.2","timestamp":"1786144594","type":"buy"},{"tradeID":"5099906","total":"5.2566780798","date":"2026-08-07 23:16:34","rate":"0.0000009415","amount":"5583301.2","timestamp":"1786144594","type":"sell"},{"tradeID":"5099907","total":"5.9780679246","date":"2026-08-07 23:16:51","rate":"0.0000009414","amount":"6350189","timestamp":"1786144611","type":"buy"},{"tradeID":"5099908","total":"5.0649959876","date":"2026-08-07 23:17:39","rate":"0.0000009413","amount":"5380852","timestamp":"1786144659","type":"buy"},{"tradeID":"5099909","total":"5.81091548238","date":"2026-08-07 23:18:02","rate":"0.0000009414","amount":"6172631.7","timestamp":"1786144682","type":"sell"},{"tradeID":"5099910","total":"5.80854217416","date":"2026-08-07 23:18:15","rate":"0.0000009416","amount":"6168800.1","timestamp":"1786144695","type":"sell"},{"tradeID":"5099911","total":"5.7737732985","date":"2026-08-07 23:18:32","rate":"0.0000009414","amount":"6133177.5","timestamp":"1786144712","type":"buy"},{"tradeID":"5099912","total":"5.88639420432","date":"2026-08-07 23:18:46","rate":"0.0000009414","amount":"6252808.8","timestamp":"1786144726","type":"buy"},{"tradeID":"5099913","total":"19.20444442852","date":"2026-08-07 23:18:59","rate":"0.0000009412","amount":"20404212.1","timestamp":"1786144739","type":"sell"},{"tradeID":"5099914","total":"2.54336858157","date":"2026-08-07 23:18:59","rate":"0.0000009411","amount":"2702548.7","timestamp":"1786144739","type":"sell"},{"tradeID":"5099915","total":"0.94938898798","date":"2026-08-07 23:18:59","rate":"0.0000009409","amount":"1009022.2","timestamp":"1786144739","type":"sell"},{"tradeID":"5099916","total":"5.52724850394","date":"2026-08-07 23:19:00","rate":"0.0000009414","amount":"5871307.1","timestamp":"1786144740","type":"buy"},{"tradeID":"5099917","total":"4.87932600006","date":"2026-08-07 23:20:03","rate":"0.0000009414","amount":"5183052.9","timestamp":"1786144803","type":"buy"},{"tradeID":"5099918","total":"5.66729465112","date":"2026-08-07 23:20:03","rate":"0.0000009414","amount":"6020070.8","timestamp":"1786144803","type":"buy"},{"tradeID":"5099919","total":"5.02608762414","date":"2026-08-07 23:20:03","rate":"0.0000009414","amount":"5338950.1","timestamp":"1786144803","type":"buy"},{"tradeID":"5099920","total":"0.42562802736","date":"2026-08-07 23:20:03","rate":"0.0000009414","amount":"452122.4","timestamp":"1786144803","type":"buy"},{"tradeID":"5099921","total":"4.85163865264","date":"2026-08-07 23:20:14","rate":"0.0000009412","amount":"5154737.2","timestamp":"1786144814","type":"sell"},{"tradeID":"5099922","total":"4.69450879508","date":"2026-08-07 23:20:14","rate":"0.0000009412","amount":"4987790.9","timestamp":"1786144814","type":"sell"},{"tradeID":"5099923","total":"3.14640261104","date":"2026-08-07 23:20:14","rate":"0.0000009412","amount":"3342969.2","timestamp":"1786144814","type":"sell"},{"tradeID":"5099924","total":"4.10606427636","date":"2026-08-07 23:20:26","rate":"0.0000009414","amount":"4361657.4","timestamp":"1786144826","type":"buy"},{"tradeID":"5099925","total":"10.33114915944","date":"2026-08-07 23:20:26","rate":"0.0000009414","amount":"10974239.6","timestamp":"1786144826","type":"buy"},{"tradeID":"5099926","total":"8.8773761115","date":"2026-08-07 23:20:26","rate":"0.0000009414","amount":"9429972.5","timestamp":"1786144826","type":"buy"}]}