{"elapsed":"20ms","result":"true","data":[{"tradeID":"5503520","total":"5.5694087043","date":"2026-11-12 18:00:22","rate":"0.000001239","amount":"4495083.7","timestamp":"1794506422","type":"buy"},{"tradeID":"5503521","total":"5.6448367901","date":"2026-11-12 18:06:25","rate":"0.0000012382","amount":"4558905.5","timestamp":"1794506785","type":"sell"},{"tradeID":"5503522","total":"5.98501204536","date":"2026-11-12 18:06:25","rate":"0.0000012378","amount":"4835201.2","timestamp":"1794506785","type":"sell"},{"tradeID":"5503523","total":"5.99114514567","date":"2026-11-12 18:06:25","rate":"0.0000012377","amount":"4840547.1","timestamp":"1794506785","type":"sell"},{"tradeID":"5503524","total":"5.51765235182","date":"2026-11-12 18:06:25","rate":"0.0000012374","amount":"4459069.3","timestamp":"1794506785","type":"sell"},{"tradeID":"5503525","total":"5.6292258638","date":"2026-11-12 18:06:25","rate":"0.0000012374","amount":"4549237","timestamp":"1794506785","type":"sell"},{"tradeID":"5503526","total":"1.2374e-07","date":"2026-11-12 18:06:25","rate":"0.0000012374","amount":"0.1","timestamp":"1794506785","type":"sell"},{"tradeID":"5503527","total":"5.55929728748","date":"2026-11-12 18:06:25","rate":"0.0000012373","amount":"4493087.6","timestamp":"1794506785","type":"sell"},{"tradeID":"5503528","total":"1.00625476418","date":"2026-11-12 18:06:25","rate":"0.0000012373","amount":"813266.6","timestamp":"1794506785","type":"sell"},{"tradeID":"5503529","total":"5.5579494849","date":"2026-11-12 18:06:25","rate":"0.000001237","amount":"4493087.7","timestamp":"1794506785","type":"sell"},{"tradeID":"5503530","total":"0.0346665539","date":"2026-11-12 18:06:25","rate":"0.000001237","amount":"28024.7","timestamp":"1794506785","type":"sell"},{"tradeID":"5503531","total":"5.523282931","date":"2026-11-12 18:06:25","rate":"0.000001237","amount":"4465063","timestamp":"1794506785","type":"sell"},{"tradeID":"5503532","total":"0.7546469414","date":"2026-11-12 18:06:25","rate":"0.000001237","amount":"610062.2","timestamp":"1794506785","type":"sell"},{"tradeID":"5503533","total":"4.8033025435","date":"2026-11-12 18:06:25","rate":"0.000001237","amount":"3883025.5","timestamp":"1794506785","type":"sell"},{"tradeID":"5503534","total":"1.4031112872","date":"2026-11-12 18:06:25","rate":"0.000001237","amount":"1134285.6","timestamp":"1794506785","type":"sell"},{"tradeID":"5503535","total":"5.55615224982","date":"2026-11-12 18:06:25","rate":"0.0000012366","amount":"4493087.7","timestamp":"1794506785","type":"sell"},{"tradeID":"5503536","total":"0.62632293714","date":"2026-11-12 18:06:25","rate":"0.0000012366","amount":"506487.9","timestamp":"1794506785","type":"sell"},{"tradeID":"5503537","total":"4.15215115602","date":"2026-11-12 18:06:25","rate":"0.0000012362","amount":"3358802.1","timestamp":"1794506785","type":"sell"},{"tradeID":"5503538","total":"2.1690408467","date":"2026-11-12 18:06:25","rate":"0.0000012362","amount":"1754603.5","timestamp":"1794506785","type":"sell"},{"tradeID":"5503539","total":"3.38531416804","date":"2026-11-12 18:06:25","rate":"0.0000012362","amount":"2738484.2","timestamp":"1794506785","type":"sell"},{"tradeID":"5503540","total":"2.9221722089","date":"2026-11-12 18:06:27","rate":"0.0000012362","amount":"2363834.5","timestamp":"1794506787","type":"sell"},{"tradeID":"5503541","total":"5.7237841212","date":"2026-11-12 18:06:27","rate":"0.0000012359","amount":"4631268","timestamp":"1794506787","type":"sell"},{"tradeID":"5503542","total":"6.46183381601","date":"2026-11-12 18:06:27","rate":"0.0000012359","amount":"5228443.9","timestamp":"1794506787","type":"sell"},{"tradeID":"5503543","total":"2.98641491792","date":"2026-11-12 18:06:27","rate":"0.0000012359","amount":"2416388.8","timestamp":"1794506787","type":"sell"},{"tradeID":"5503544","total":"2.92146305855","date":"2026-11-12 18:06:27","rate":"0.0000012359","amount":"2363834.5","timestamp":"1794506787","type":"sell"},{"tradeID":"5503545","total":"5.3173749456","date":"2026-11-12 18:06:27","rate":"0.0000012356","amount":"4303476","timestamp":"1794506787","type":"sell"},{"tradeID":"5503546","total":"0.96615530276","date":"2026-11-12 18:06:27","rate":"0.0000012356","amount":"781932.1","timestamp":"1794506787","type":"sell"},{"tradeID":"5503547","total":"5.60647365619","date":"2026-11-12 18:06:27","rate":"0.0000012353","amount":"4538552.3","timestamp":"1794506787","type":"sell"},{"tradeID":"5503548","total":"0.15142628578","date":"2026-11-12 18:06:27","rate":"0.0000012353","amount":"122582.6","timestamp":"1794506787","type":"sell"},{"tradeID":"5503549","total":"5.60556594573","date":"2026-11-12 18:06:27","rate":"0.0000012351","amount":"4538552.3","timestamp":"1794506787","type":"sell"},{"tradeID":"5503550","total":"0.85188070611","date":"2026-11-12 18:06:32","rate":"0.0000012351","amount":"689726.1","timestamp":"1794506792","type":"sell"},{"tradeID":"5503551","total":"5.616408759","date":"2026-11-12 18:06:32","rate":"0.000001235","amount":"4547699.4","timestamp":"1794506792","type":"sell"},{"tradeID":"5503552","total":"5.07088956417","date":"2026-11-12 18:06:32","rate":"0.0000012347","amount":"4106981.1","timestamp":"1794506792","type":"sell"},{"tradeID":"5503553","total":"0.35280490658","date":"2026-11-12 18:09:16","rate":"0.0000012347","amount":"285741.4","timestamp":"1794506956","type":"sell"},{"tradeID":"5503554","total":"6.11384435827","date":"2026-11-12 18:09:16","rate":"0.0000012347","amount":"4951684.1","timestamp":"1794506956","type":"sell"},{"tradeID":"5503555","total":"5.67030515336","date":"2026-11-12 18:10:03","rate":"0.0000012344","amount":"4593571.9","timestamp":"1794507003","type":"sell"},{"tradeID":"5503556","total":"5.83160478628","date":"2026-11-12 18:10:03","rate":"0.0000012341","amount":"4725390.8","timestamp":"1794507003","type":"sell"},{"tradeID":"5503557","total":"5.65392822836","date":"2026-11-12 18:10:03","rate":"0.0000012338","amount":"4582532.2","timestamp":"1794507003","type":"sell"},{"tradeID":"5503558","total":"0.3561388376","date":"2026-11-12 18:10:03","rate":"0.0000012338","amount":"288652","timestamp":"1794507003","type":"sell"},{"tradeID":"5503559","total":"1.01709191336","date":"2026-11-12 18:10:12","rate":"0.0000012338","amount":"824357.2","timestamp":"1794507012","type":"sell"},{"tradeID":"5503560","total":"5.08419993429","date":"2026-11-12 18:14:16","rate":"0.0000012339","amount":"4120431.1","timestamp":"1794507256","type":"buy"},{"tradeID":"5503561","total":"5.08872531202","date":"2026-11-12 18:43:24","rate":"0.0000012338","amount":"4124432.9","timestamp":"1794509004","type":"sell"},{"tradeID":"5503562","total":"5.39191895388","date":"2026-11-12 18:43:24","rate":"0.0000012338","amount":"4370172.6","timestamp":"1794509004","type":"sell"},{"tradeID":"5503563","total":"5.0398999618","date":"2026-11-12 18:57:27","rate":"0.000001234","amount":"4084197.7","timestamp":"1794509847","type":"buy"},{"tradeID":"5503564","total":"5.05049996718","date":"2026-11-12 19:17:39","rate":"0.0000012338","amount":"4093451.1","timestamp":"1794511059","type":"sell"},{"tradeID":"5503565","total":"5.8688047679","date":"2026-11-12 19:36:23","rate":"0.0000012335","amount":"4757847.4","timestamp":"1794512183","type":"sell"},{"tradeID":"5503566","total":"5.52581591324","date":"2026-11-12 19:36:40","rate":"0.0000012332","amount":"4480875.7","timestamp":"1794512200","type":"sell"},{"tradeID":"5503567","total":"6.3321564352","date":"2026-11-12 19:36:40","rate":"0.0000012332","amount":"5134736","timestamp":"1794512200","type":"sell"},{"tradeID":"5503568","total":"2.4658e-07","date":"2026-11-12 19:46:36","rate":"0.0000012329","amount":"0.2","timestamp":"1794512796","type":"sell"},{"tradeID":"5503569","total":"6.5957818838","date":"2026-11-12 19:46:36","rate":"0.0000012326","amount":"5351113","timestamp":"1794512796","type":"sell"},{"tradeID":"5503570","total":"4.30985419075","date":"2026-11-12 19:46:36","rate":"0.0000012325","amount":"3496839.1","timestamp":"1794512796","type":"sell"},{"tradeID":"5503571","total":"1.4834047085","date":"2026-11-12 19:46:44","rate":"0.0000012325","amount":"1203573.8","timestamp":"1794512804","type":"sell"},{"tradeID":"5503572","total":"5.43216639166","date":"2026-11-12 20:04:14","rate":"0.0000012322","amount":"4408510.3","timestamp":"1794513854","type":"sell"},{"tradeID":"5503573","total":"6.13264995925","date":"2026-11-12 20:52:20","rate":"0.0000012325","amount":"4975780.9","timestamp":"1794516740","type":"buy"},{"tradeID":"5503574","total":"4.87126385288","date":"2026-11-12 20:52:20","rate":"0.0000012328","amount":"3951382.1","timestamp":"1794516740","type":"buy"},{"tradeID":"5503575","total":"0.52843565176","date":"2026-11-12 21:42:17","rate":"0.0000012328","amount":"428646.7","timestamp":"1794519737","type":"buy"},{"tradeID":"5503576","total":"5.97377445672","date":"2026-11-12 21:42:17","rate":"0.0000012332","amount":"4844124.6","timestamp":"1794519737","type":"buy"},{"tradeID":"5503577","total":"4.50659584444","date":"2026-11-12 21:42:17","rate":"0.0000012332","amount":"3654391.7","timestamp":"1794519737","type":"buy"},{"tradeID":"5503578","total":"0.52860711044","date":"2026-11-12 21:42:28","rate":"0.0000012332","amount":"428646.7","timestamp":"1794519748","type":"buy"},{"tradeID":"5503579","total":"5.66585713625","date":"2026-11-12 21:42:28","rate":"0.0000012335","amount":"4593317.5","timestamp":"1794519748","type":"buy"},{"tradeID":"5503580","total":"4.84731270375","date":"2026-11-12 21:42:28","rate":"0.0000012335","amount":"3929722.5","timestamp":"1794519748","type":"buy"},{"tradeID":"5503581","total":"0.52873570445","date":"2026-11-12 21:42:28","rate":"0.0000012335","amount":"428646.7","timestamp":"1794519748","type":"buy"},{"tradeID":"5503582","total":"5.82530193794","date":"2026-11-12 21:42:38","rate":"0.0000012338","amount":"4721431.3","timestamp":"1794519758","type":"buy"},{"tradeID":"5503583","total":"6.41644796688","date":"2026-11-12 21:42:38","rate":"0.0000012338","amount":"5200557.6","timestamp":"1794519758","type":"buy"},{"tradeID":"5503584","total":"5.6546219941","date":"2026-11-12 21:42:38","rate":"0.0000012338","amount":"4583094.5","timestamp":"1794519758","type":"buy"},{"tradeID":"5503585","total":"6.00425418801","date":"2026-11-12 21:43:33","rate":"0.0000012337","amount":"4866867.3","timestamp":"1794519813","type":"sell"},{"tradeID":"5503586","total":"0.03799944044","date":"2026-11-12 22:18:12","rate":"0.0000012337","amount":"30801.2","timestamp":"1794521892","type":"sell"},{"tradeID":"5503587","total":"6.4083597291","date":"2026-11-12 22:18:12","rate":"0.0000012334","amount":"5195686.5","timestamp":"1794521892","type":"sell"},{"tradeID":"5503588","total":"6.42449827474","date":"2026-11-12 22:18:12","rate":"0.0000012334","amount":"5208771.1","timestamp":"1794521892","type":"sell"},{"tradeID":"5503589","total":"0.03799020008","date":"2026-11-12 22:21:06","rate":"0.0000012334","amount":"30801.2","timestamp":"1794522066","type":"sell"},{"tradeID":"5503590","total":"5.48231648206","date":"2026-11-12 22:21:06","rate":"0.0000012331","amount":"4445962.6","timestamp":"1794522066","type":"sell"},{"tradeID":"5503591","total":"6.1117343738","date":"2026-11-12 22:21:06","rate":"0.0000012331","amount":"4956398","timestamp":"1794522066","type":"sell"},{"tradeID":"5503592","total":"0.03798095972","date":"2026-11-12 22:21:06","rate":"0.0000012331","amount":"30801.2","timestamp":"1794522066","type":"sell"},{"tradeID":"5503593","total":"6.33382456212","date":"2026-11-12 22:21:10","rate":"0.0000012331","amount":"5136505.2","timestamp":"1794522070","type":"buy"},{"tradeID":"5503594","total":"0.46907543254","date":"2026-11-12 22:21:11","rate":"0.0000012331","amount":"380403.4","timestamp":"1794522071","type":"buy"},{"tradeID":"5503595","total":"5.6556386989","date":"2026-11-12 22:21:11","rate":"0.0000012335","amount":"4585033.4","timestamp":"1794522071","type":"buy"},{"tradeID":"5503596","total":"5.8443916688","date":"2026-11-12 23:06:44","rate":"0.0000012328","amount":"4740746","timestamp":"1794524804","type":"sell"},{"tradeID":"5503597","total":"5.56526269544","date":"2026-11-12 23:12:11","rate":"0.0000012328","amount":"4514327.3","timestamp":"1794525131","type":"sell"},{"tradeID":"5503598","total":"1.08999998576","date":"2026-11-12 23:13:18","rate":"0.0000012329","amount":"884094.4","timestamp":"1794525198","type":"buy"},{"tradeID":"5503599","total":"5.668996154","date":"2026-11-13 00:15:15","rate":"0.0000012325","amount":"4599591.2","timestamp":"1794528915","type":"sell"}]}