{"elapsed":"8ms","result":"true","data":[{"tradeID":"4798892","total":"39.7704744263","date":"2026-06-22 22:00:38","rate":"0.0000010495","amount":"37894687.4","timestamp":"1782165638","type":"buy"},{"tradeID":"4798893","total":"3.05585976768","date":"2026-06-22 22:00:54","rate":"0.0000010497","amount":"2911174.4","timestamp":"1782165654","type":"buy"},{"tradeID":"4798894","total":"38.27620264662","date":"2026-06-22 22:00:54","rate":"0.0000010497","amount":"36463944.6","timestamp":"1782165654","type":"buy"},{"tradeID":"4798895","total":"1.86630141363","date":"2026-06-22 22:00:54","rate":"0.0000010497","amount":"1777937.9","timestamp":"1782165654","type":"buy"},{"tradeID":"4798896","total":"5.66837473388","date":"2026-06-22 22:00:54","rate":"0.0000010498","amount":"5399480.6","timestamp":"1782165654","type":"buy"},{"tradeID":"4798897","total":"3.17403038208","date":"2026-06-22 22:00:54","rate":"0.0000010502","amount":"3022310.4","timestamp":"1782165654","type":"buy"},{"tradeID":"4798898","total":"3.05737175062","date":"2026-06-22 22:00:54","rate":"0.0000010502","amount":"2911228.1","timestamp":"1782165654","type":"buy"},{"tradeID":"4798899","total":"3.60154367817","date":"2026-06-22 22:00:54","rate":"0.0000010499","amount":"3430368.3","timestamp":"1782165654","type":"sell"},{"tradeID":"4798900","total":"1.51246953568","date":"2026-06-22 22:00:54","rate":"0.0000010498","amount":"1440721.6","timestamp":"1782165654","type":"buy"},{"tradeID":"4798901","total":"7.58619991008","date":"2026-06-22 22:01:23","rate":"0.0000010494","amount":"7229083.2","timestamp":"1782165683","type":"buy"},{"tradeID":"4798902","total":"3.24385513472","date":"2026-06-22 22:01:31","rate":"0.0000010496","amount":"3090563.2","timestamp":"1782165691","type":"buy"},{"tradeID":"4798903","total":"2.49766059264","date":"2026-06-22 22:01:31","rate":"0.0000010496","amount":"2379630.9","timestamp":"1782165691","type":"buy"},{"tradeID":"4798904","total":"5.90794292736","date":"2026-06-22 22:01:45","rate":"0.0000010496","amount":"5628756.6","timestamp":"1782165705","type":"buy"},{"tradeID":"4798905","total":"3.15271268805","date":"2026-06-22 22:02:40","rate":"0.0000010499","amount":"3002869.5","timestamp":"1782165760","type":"buy"},{"tradeID":"4798906","total":"3.27705444485","date":"2026-06-22 22:02:40","rate":"0.0000010499","amount":"3121301.5","timestamp":"1782165760","type":"buy"},{"tradeID":"4798907","total":"5.69287658594","date":"2026-06-22 22:02:40","rate":"0.0000010502","amount":"5420754.7","timestamp":"1782165760","type":"buy"},{"tradeID":"4798908","total":"7.10788371885","date":"2026-06-22 22:02:42","rate":"0.0000010503","amount":"6767479.5","timestamp":"1782165762","type":"sell"},{"tradeID":"4798909","total":"6.45477220386","date":"2026-06-22 22:02:42","rate":"0.0000010503","amount":"6145646.2","timestamp":"1782165762","type":"sell"},{"tradeID":"4798910","total":"12.72053609577","date":"2026-06-22 22:02:42","rate":"0.0000010503","amount":"12111335.9","timestamp":"1782165762","type":"sell"},{"tradeID":"4798911","total":"3.22538971072","date":"2026-06-22 22:02:47","rate":"0.0000010501","amount":"3071507.2","timestamp":"1782165767","type":"sell"},{"tradeID":"4798912","total":"3.2598528705","date":"2026-06-22 22:02:52","rate":"0.0000010503","amount":"3103735","timestamp":"1782165772","type":"buy"},{"tradeID":"4798913","total":"3.10573930563","date":"2026-06-22 22:02:52","rate":"0.0000010503","amount":"2957002.1","timestamp":"1782165772","type":"buy"},{"tradeID":"4798914","total":"3.1575157933","date":"2026-06-22 22:02:52","rate":"0.0000010505","amount":"3005726.6","timestamp":"1782165772","type":"buy"},{"tradeID":"4798915","total":"3.35235207244","date":"2026-06-22 22:02:52","rate":"0.0000010507","amount":"3190589.2","timestamp":"1782165772","type":"buy"},{"tradeID":"4798916","total":"5.5790145416","date":"2026-06-22 22:02:52","rate":"0.0000010508","amount":"5309302","timestamp":"1782165772","type":"buy"},{"tradeID":"4798917","total":"38.42711217484","date":"2026-06-22 22:02:52","rate":"0.0000010508","amount":"36569387.3","timestamp":"1782165772","type":"buy"},{"tradeID":"4798918","total":"3.13872923031","date":"2026-06-22 22:02:52","rate":"0.0000010509","amount":"2986705.9","timestamp":"1782165772","type":"buy"},{"tradeID":"4798919","total":"3.3003898227","date":"2026-06-22 22:02:52","rate":"0.000001051","amount":"3140237.7","timestamp":"1782165772","type":"buy"},{"tradeID":"4798920","total":"3.34615576752","date":"2026-06-22 22:02:52","rate":"0.0000010512","amount":"3183177.1","timestamp":"1782165772","type":"buy"},{"tradeID":"4798921","total":"5.23514851752","date":"2026-06-22 22:02:52","rate":"0.0000010513","amount":"4979690.4","timestamp":"1782165772","type":"buy"},{"tradeID":"4798922","total":"3.0124328865","date":"2026-06-22 22:02:52","rate":"0.0000010515","amount":"2864891","timestamp":"1782165772","type":"buy"},{"tradeID":"4798923","total":"3.15914016352","date":"2026-06-22 22:02:52","rate":"0.0000010516","amount":"3004127.2","timestamp":"1782165772","type":"buy"},{"tradeID":"4798924","total":"3.34265058666","date":"2026-06-22 22:02:52","rate":"0.0000010518","amount":"3178028.7","timestamp":"1782165772","type":"buy"},{"tradeID":"4798925","total":"5.48422572048","date":"2026-06-22 22:02:52","rate":"0.0000010518","amount":"5214133.6","timestamp":"1782165772","type":"buy"},{"tradeID":"4798926","total":"5.13967197464","date":"2026-06-22 22:02:52","rate":"0.0000010513","amount":"4888872.8","timestamp":"1782165772","type":"sell"},{"tradeID":"4798927","total":"3.08223422754","date":"2026-06-22 22:02:54","rate":"0.0000010517","amount":"2930716.2","timestamp":"1782165774","type":"sell"},{"tradeID":"4798928","total":"3.23938149633","date":"2026-06-22 22:02:55","rate":"0.0000010521","amount":"3078967.3","timestamp":"1782165775","type":"sell"},{"tradeID":"4798929","total":"0.21513596234","date":"2026-06-22 22:02:55","rate":"0.0000010517","amount":"204560.2","timestamp":"1782165775","type":"sell"},{"tradeID":"4798930","total":"3.26072367754","date":"2026-06-22 22:02:56","rate":"0.0000010507","amount":"3103382.2","timestamp":"1782165776","type":"buy"},{"tradeID":"4798931","total":"1.8685396632","date":"2026-06-22 22:02:56","rate":"0.0000010507","amount":"1778376","timestamp":"1782165776","type":"buy"},{"tradeID":"4798932","total":"3.33880485504","date":"2026-06-22 22:02:56","rate":"0.0000010511","amount":"3176486.4","timestamp":"1782165776","type":"buy"},{"tradeID":"4798933","total":"3.33126089424","date":"2026-06-22 22:02:58","rate":"0.0000010512","amount":"3169007.7","timestamp":"1782165778","type":"buy"},{"tradeID":"4798934","total":"1.93854073104","date":"2026-06-22 22:02:58","rate":"0.0000010512","amount":"1844121.7","timestamp":"1782165778","type":"buy"},{"tradeID":"4798935","total":"3.25176907888","date":"2026-06-22 22:02:58","rate":"0.0000010514","amount":"3092799.2","timestamp":"1782165778","type":"buy"},{"tradeID":"4798936","total":"3.33029278274","date":"2026-06-22 22:02:58","rate":"0.0000010514","amount":"3167484.1","timestamp":"1782165778","type":"buy"},{"tradeID":"4798937","total":"3.01686280538","date":"2026-06-22 22:03:00","rate":"0.0000010511","amount":"2870195.8","timestamp":"1782165780","type":"sell"},{"tradeID":"4798938","total":"3.12683440848","date":"2026-06-22 22:03:30","rate":"0.0000010509","amount":"2975387.2","timestamp":"1782165810","type":"sell"},{"tradeID":"4798939","total":"3.20112032259","date":"2026-06-22 22:03:30","rate":"0.0000010509","amount":"3046075.1","timestamp":"1782165810","type":"sell"},{"tradeID":"4798940","total":"3.01418532814","date":"2026-06-22 22:03:30","rate":"0.0000010507","amount":"2868740.2","timestamp":"1782165810","type":"sell"},{"tradeID":"4798941","total":"3.01010966284","date":"2026-06-22 22:03:30","rate":"0.0000010507","amount":"2864861.2","timestamp":"1782165810","type":"sell"},{"tradeID":"4798942","total":"5.6069623737","date":"2026-06-22 22:03:30","rate":"0.0000010506","amount":"5336914.5","timestamp":"1782165810","type":"buy"},{"tradeID":"4798943","total":"10.93179997936","date":"2026-06-22 22:03:33","rate":"0.0000010504","amount":"10407273.4","timestamp":"1782165813","type":"sell"},{"tradeID":"4798944","total":"10.07871215728","date":"2026-06-22 22:03:33","rate":"0.0000010504","amount":"9595118.2","timestamp":"1782165813","type":"sell"},{"tradeID":"4798945","total":"6.54431877944","date":"2026-06-22 22:03:33","rate":"0.0000010504","amount":"6230311.1","timestamp":"1782165813","type":"sell"},{"tradeID":"4798946","total":"3.3131942226","date":"2026-06-22 22:04:07","rate":"0.0000010506","amount":"3153621","timestamp":"1782165847","type":"buy"},{"tradeID":"4798947","total":"5.89042764903","date":"2026-06-22 22:04:07","rate":"0.0000010509","amount":"5605126.7","timestamp":"1782165847","type":"sell"},{"tradeID":"4798948","total":"5.55259997544","date":"2026-06-22 22:04:46","rate":"0.0000010509","amount":"5283661.6","timestamp":"1782165886","type":"buy"},{"tradeID":"4798949","total":"8.6403999645","date":"2026-06-22 22:05:03","rate":"0.0000010509","amount":"8221905","timestamp":"1782165903","type":"sell"},{"tradeID":"4798950","total":"6.20599999296","date":"2026-06-22 22:07:22","rate":"0.0000010509","amount":"5905414.4","timestamp":"1782166042","type":"buy"},{"tradeID":"4798951","total":"3.082771365","date":"2026-06-22 22:07:47","rate":"0.0000010508","amount":"2933737.5","timestamp":"1782166067","type":"sell"},{"tradeID":"4798952","total":"3.0264311468","date":"2026-06-22 22:07:47","rate":"0.0000010508","amount":"2880121","timestamp":"1782166067","type":"sell"},{"tradeID":"4798953","total":"3.29727941862","date":"2026-06-22 22:07:47","rate":"0.0000010506","amount":"3138472.7","timestamp":"1782166067","type":"sell"},{"tradeID":"4798954","total":"30.59829614508","date":"2026-06-22 22:07:47","rate":"0.0000010506","amount":"29124591.8","timestamp":"1782166067","type":"sell"},{"tradeID":"4798955","total":"3.25288158792","date":"2026-06-22 22:08:23","rate":"0.0000010506","amount":"3096213.2","timestamp":"1782166103","type":"sell"},{"tradeID":"4798956","total":"29.05679583582","date":"2026-06-22 22:08:23","rate":"0.0000010506","amount":"27657334.7","timestamp":"1782166103","type":"sell"},{"tradeID":"4798957","total":"0.16650497136","date":"2026-06-22 22:08:23","rate":"0.0000010506","amount":"158485.6","timestamp":"1782166103","type":"sell"},{"tradeID":"4798958","total":"3.00993863766","date":"2026-06-22 22:08:59","rate":"0.0000010506","amount":"2864971.1","timestamp":"1782166139","type":"sell"},{"tradeID":"4798959","total":"5.698609072","date":"2026-06-22 22:08:59","rate":"0.0000010504","amount":"5425180","timestamp":"1782166139","type":"buy"},{"tradeID":"4798960","total":"5.459899911","date":"2026-06-22 22:09:18","rate":"0.0000010506","amount":"5196935","timestamp":"1782166158","type":"buy"},{"tradeID":"4798961","total":"5.09677493952","date":"2026-06-22 22:09:19","rate":"0.0000010506","amount":"4851299.2","timestamp":"1782166159","type":"sell"},{"tradeID":"4798962","total":"5.23073642022","date":"2026-06-22 22:09:33","rate":"0.0000010506","amount":"4978808.7","timestamp":"1782166173","type":"sell"},{"tradeID":"4798963","total":"6.3155999532","date":"2026-06-22 22:10:20","rate":"0.0000010506","amount":"6011422","timestamp":"1782166220","type":"buy"},{"tradeID":"4798964","total":"9.70569998688","date":"2026-06-22 22:12:22","rate":"0.0000010506","amount":"9238244.8","timestamp":"1782166342","type":"buy"},{"tradeID":"4798965","total":"9.84269990784","date":"2026-06-22 22:12:33","rate":"0.0000010506","amount":"9368646.4","timestamp":"1782166353","type":"sell"},{"tradeID":"4798966","total":"3.00249886156","date":"2026-06-22 22:12:37","rate":"0.0000010508","amount":"2857345.7","timestamp":"1782166357","type":"buy"},{"tradeID":"4798967","total":"3.23668067496","date":"2026-06-22 22:12:37","rate":"0.0000010508","amount":"3080206.2","timestamp":"1782166357","type":"buy"},{"tradeID":"4798968","total":"3.1802200592","date":"2026-06-22 22:12:37","rate":"0.000001051","amount":"3025899.2","timestamp":"1782166357","type":"buy"},{"tradeID":"4798969","total":"5.9848424617","date":"2026-06-22 22:12:37","rate":"0.000001051","amount":"5694426.7","timestamp":"1782166357","type":"sell"},{"tradeID":"4798970","total":"5.63555062892","date":"2026-06-22 22:13:01","rate":"0.0000010508","amount":"5363104.9","timestamp":"1782166381","type":"buy"},{"tradeID":"4798971","total":"7.82729992848","date":"2026-06-22 22:13:36","rate":"0.0000010509","amount":"7448187.2","timestamp":"1782166416","type":"buy"}]}