{"result":"true","data":[{"tradeID":4814238,"date":"2026-06-23 05:05:58","timestamp":1782162358,"type":"buy","rate":0.2586,"amount":25.94,"total":6.708084},{"tradeID":4814239,"date":"2026-06-23 05:05:58","timestamp":1782162358,"type":"buy","rate":0.2586,"amount":25.94,"total":6.708084},{"tradeID":4814240,"date":"2026-06-23 05:05:58","timestamp":1782162358,"type":"buy","rate":0.2586,"amount":25.94,"total":6.708084},{"tradeID":4814241,"date":"2026-06-23 05:05:58","timestamp":1782162358,"type":"buy","rate":0.2586,"amount":25.94,"total":6.708084},{"tradeID":4814242,"date":"2026-06-23 05:05:58","timestamp":1782162358,"type":"buy","rate":0.2586,"amount":25.94,"total":6.708084},{"tradeID":4814243,"date":"2026-06-23 05:05:58","timestamp":1782162358,"type":"buy","rate":0.2586,"amount":25.94,"total":6.708084},{"tradeID":4814244,"date":"2026-06-23 05:06:46","timestamp":1782162406,"type":"sell","rate":0.2584,"amount":17.39,"total":4.493576},{"tradeID":4814245,"date":"2026-06-23 05:06:46","timestamp":1782162406,"type":"sell","rate":0.2582,"amount":26.03,"total":6.720946},{"tradeID":4814246,"date":"2026-06-23 05:06:47","timestamp":1782162407,"type":"sell","rate":0.2584,"amount":17.39,"total":4.493576},{"tradeID":4814247,"date":"2026-06-23 05:06:49","timestamp":1782162409,"type":"sell","rate":0.2584,"amount":17.39,"total":4.493576},{"tradeID":4814248,"date":"2026-06-23 05:06:49","timestamp":1782162409,"type":"sell","rate":0.2582,"amount":26.15,"total":6.75193},{"tradeID":4814249,"date":"2026-06-23 05:07:00","timestamp":1782162420,"type":"sell","rate":0.2584,"amount":17.39,"total":4.493576},{"tradeID":4814250,"date":"2026-06-23 05:07:07","timestamp":1782162427,"type":"sell","rate":0.2584,"amount":17.39,"total":4.493576},{"tradeID":4814251,"date":"2026-06-23 05:11:40","timestamp":1782162700,"type":"sell","rate":0.2583,"amount":6.81,"total":1.759023},{"tradeID":4814252,"date":"2026-06-23 05:14:30","timestamp":1782162870,"type":"buy","rate":0.2587,"amount":27,"total":6.9849},{"tradeID":4814253,"date":"2026-06-23 05:14:30","timestamp":1782162870,"type":"buy","rate":0.2587,"amount":27,"total":6.9849},{"tradeID":4814254,"date":"2026-06-23 05:14:30","timestamp":1782162870,"type":"buy","rate":0.2587,"amount":27,"total":6.9849},{"tradeID":4814255,"date":"2026-06-23 05:15:12","timestamp":1782162912,"type":"sell","rate":0.2585,"amount":17.39,"total":4.495315},{"tradeID":4814256,"date":"2026-06-23 05:15:22","timestamp":1782162922,"type":"sell","rate":0.2585,"amount":17.39,"total":4.495315},{"tradeID":4814257,"date":"2026-06-23 05:15:40","timestamp":1782162940,"type":"buy","rate":0.2588,"amount":7.38,"total":1.909944},{"tradeID":4814258,"date":"2026-06-23 05:16:38","timestamp":1782162998,"type":"sell","rate":0.2584,"amount":17.39,"total":4.493576},{"tradeID":4814259,"date":"2026-06-23 05:16:55","timestamp":1782163015,"type":"sell","rate":0.2583,"amount":17.39,"total":4.491837},{"tradeID":4814260,"date":"2026-06-23 05:16:55","timestamp":1782163015,"type":"sell","rate":0.2582,"amount":27.23,"total":7.030786},{"tradeID":4814261,"date":"2026-06-23 05:16:55","timestamp":1782163015,"type":"sell","rate":0.2582,"amount":17.41,"total":4.495262},{"tradeID":4814262,"date":"2026-06-23 05:38:34","timestamp":1782164314,"type":"sell","rate":0.2581,"amount":17.41,"total":4.493521},{"tradeID":4814263,"date":"2026-06-23 05:39:29","timestamp":1782164369,"type":"sell","rate":0.2578,"amount":17.43,"total":4.493454},{"tradeID":4814264,"date":"2026-06-23 05:39:32","timestamp":1782164372,"type":"sell","rate":0.2575,"amount":17.43,"total":4.488225},{"tradeID":4814265,"date":"2026-06-23 06:00:33","timestamp":1782165633,"type":"buy","rate":0.2575,"amount":32.43,"total":8.350725},{"tradeID":4814266,"date":"2026-06-23 06:00:33","timestamp":1782165633,"type":"buy","rate":0.2575,"amount":32.43,"total":8.350725},{"tradeID":4814267,"date":"2026-06-23 06:00:33","timestamp":1782165633,"type":"buy","rate":0.2575,"amount":32.43,"total":8.350725},{"tradeID":4814268,"date":"2026-06-23 06:01:55","timestamp":1782165715,"type":"sell","rate":0.2576,"amount":17.47,"total":4.500272},{"tradeID":4814269,"date":"2026-06-23 06:01:56","timestamp":1782165716,"type":"sell","rate":0.2576,"amount":17.47,"total":4.500272},{"tradeID":4814270,"date":"2026-06-23 06:03:36","timestamp":1782165816,"type":"sell","rate":0.2581,"amount":31.69,"total":8.179189},{"tradeID":4814271,"date":"2026-06-23 06:03:36","timestamp":1782165816,"type":"sell","rate":0.2581,"amount":31.69,"total":8.179189},{"tradeID":4814272,"date":"2026-06-23 06:03:36","timestamp":1782165816,"type":"sell","rate":0.2581,"amount":31.69,"total":8.179189},{"tradeID":4814273,"date":"2026-06-23 06:05:25","timestamp":1782165925,"type":"buy","rate":0.2586,"amount":32.07,"total":8.293302},{"tradeID":4814274,"date":"2026-06-23 06:05:25","timestamp":1782165925,"type":"buy","rate":0.2586,"amount":32.07,"total":8.293302},{"tradeID":4814275,"date":"2026-06-23 06:05:25","timestamp":1782165925,"type":"buy","rate":0.2586,"amount":32.07,"total":8.293302},{"tradeID":4814276,"date":"2026-06-23 06:05:25","timestamp":1782165925,"type":"buy","rate":0.2586,"amount":32.07,"total":8.293302},{"tradeID":4814277,"date":"2026-06-23 06:05:25","timestamp":1782165925,"type":"buy","rate":0.2586,"amount":32.07,"total":8.293302},{"tradeID":4814278,"date":"2026-06-23 06:05:25","timestamp":1782165925,"type":"buy","rate":0.2586,"amount":32.07,"total":8.293302},{"tradeID":4814279,"date":"2026-06-23 06:05:30","timestamp":1782165930,"type":"sell","rate":0.2582,"amount":17.43,"total":4.500426},{"tradeID":4814280,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.2581,"amount":17.43,"total":4.498683},{"tradeID":4814281,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.2581,"amount":14.44,"total":3.726964},{"tradeID":4814282,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.2581,"amount":31.87,"total":8.225647},{"tradeID":4814283,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.2581,"amount":30.69,"total":7.921089},{"tradeID":4814284,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.2581,"amount":1.18,"total":0.304558},{"tradeID":4814285,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.2581,"amount":31.87,"total":8.225647},{"tradeID":4814286,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.2581,"amount":31.87,"total":8.225647},{"tradeID":4814287,"date":"2026-06-23 06:09:00","timestamp":1782166140,"type":"sell","rate":0.2577,"amount":17.43,"total":4.491711}],"elapsed":"31.707ms"}