{"result":"true","data":[{"tradeID":4861508,"date":"2026-08-08 04:01:53","timestamp":1786132913,"type":"sell","rate":0.1896,"amount":51.04,"total":9.677184},{"tradeID":4861509,"date":"2026-08-08 04:01:53","timestamp":1786132913,"type":"sell","rate":0.1896,"amount":14.66,"total":2.779536},{"tradeID":4861510,"date":"2026-08-08 04:01:53","timestamp":1786132913,"type":"sell","rate":0.1896,"amount":26.45,"total":5.01492},{"tradeID":4861511,"date":"2026-08-08 04:02:00","timestamp":1786132920,"type":"sell","rate":0.1895,"amount":26.45,"total":5.012275},{"tradeID":4861512,"date":"2026-08-08 04:02:00","timestamp":1786132920,"type":"sell","rate":0.1894,"amount":50.96,"total":9.651824},{"tradeID":4861513,"date":"2026-08-08 04:11:20","timestamp":1786133480,"type":"sell","rate":0.1894,"amount":14.88,"total":2.818272},{"tradeID":4861514,"date":"2026-08-08 04:11:58","timestamp":1786133518,"type":"buy","rate":0.1893,"amount":51.37,"total":9.724341},{"tradeID":4861515,"date":"2026-08-08 04:11:58","timestamp":1786133518,"type":"buy","rate":0.1893,"amount":51.37,"total":9.724341},{"tradeID":4861516,"date":"2026-08-08 04:11:58","timestamp":1786133518,"type":"buy","rate":0.1893,"amount":51.37,"total":9.724341},{"tradeID":4861517,"date":"2026-08-08 04:11:58","timestamp":1786133518,"type":"buy","rate":0.1893,"amount":51.37,"total":9.724341},{"tradeID":4861518,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":0.1894,"amount":53.26,"total":10.087444},{"tradeID":4861519,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":0.1894,"amount":12.58,"total":2.382652},{"tradeID":4861520,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":0.1895,"amount":40.68,"total":7.70886},{"tradeID":4861521,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":0.1895,"amount":53.26,"total":10.09277},{"tradeID":4861522,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":0.1895,"amount":53.26,"total":10.09277},{"tradeID":4861523,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":0.1895,"amount":26.4,"total":5.0028},{"tradeID":4861524,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"buy","rate":0.1901,"amount":65.9,"total":12.52759},{"tradeID":4861525,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"sell","rate":0.1897,"amount":53.5,"total":10.14895},{"tradeID":4861526,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"sell","rate":0.1897,"amount":12.56,"total":2.382632},{"tradeID":4861527,"date":"2026-08-08 04:28:42","timestamp":1786134522,"type":"sell","rate":0.1894,"amount":26.45,"total":5.00963},{"tradeID":4861528,"date":"2026-08-08 04:32:26","timestamp":1786134746,"type":"sell","rate":0.1891,"amount":26.45,"total":5.001695},{"tradeID":4861529,"date":"2026-08-08 04:37:02","timestamp":1786135022,"type":"buy","rate":0.1894,"amount":53.36,"total":10.106384},{"tradeID":4861530,"date":"2026-08-08 05:18:03","timestamp":1786137483,"type":"sell","rate":0.1895,"amount":26.45,"total":5.012275},{"tradeID":4861531,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.1899,"amount":21.09,"total":4.004991},{"tradeID":4861532,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.1899,"amount":66.05,"total":12.542895},{"tradeID":4861533,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.1899,"amount":300.02,"total":56.973798},{"tradeID":4861534,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.1899,"amount":5304.7,"total":1007.36253},{"tradeID":4861535,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.1899,"amount":482.82,"total":91.687518},{"tradeID":4861536,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.1899,"amount":26.4,"total":5.01336},{"tradeID":4861537,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.19,"amount":31.13,"total":5.9147},{"tradeID":4861538,"date":"2026-08-08 05:18:13","timestamp":1786137493,"type":"buy","rate":0.19,"amount":57.53,"total":10.9307},{"tradeID":4861539,"date":"2026-08-08 05:19:18","timestamp":1786137558,"type":"sell","rate":0.1896,"amount":8.57,"total":1.624872},{"tradeID":4861540,"date":"2026-08-08 05:54:07","timestamp":1786139647,"type":"sell","rate":0.1897,"amount":26.32,"total":4.992904},{"tradeID":4861541,"date":"2026-08-08 05:54:07","timestamp":1786139647,"type":"sell","rate":0.1896,"amount":62.33,"total":11.817768},{"tradeID":4861542,"date":"2026-08-08 05:54:07","timestamp":1786139647,"type":"sell","rate":0.1896,"amount":62.33,"total":11.817768},{"tradeID":4861543,"date":"2026-08-08 05:54:07","timestamp":1786139647,"type":"sell","rate":0.1896,"amount":62.33,"total":11.817768},{"tradeID":4861544,"date":"2026-08-08 06:00:13","timestamp":1786140013,"type":"sell","rate":0.1896,"amount":127.2,"total":24.11712},{"tradeID":4861545,"date":"2026-08-08 06:00:18","timestamp":1786140018,"type":"buy","rate":0.1898,"amount":6.04,"total":1.146392},{"tradeID":4861546,"date":"2026-08-08 06:00:18","timestamp":1786140018,"type":"buy","rate":0.1898,"amount":20.23,"total":3.839654},{"tradeID":4861547,"date":"2026-08-08 06:01:00","timestamp":1786140060,"type":"sell","rate":0.1896,"amount":127.2,"total":24.11712},{"tradeID":4861548,"date":"2026-08-08 06:01:00","timestamp":1786140060,"type":"sell","rate":0.1896,"amount":62.93,"total":11.931528},{"tradeID":4861549,"date":"2026-08-08 06:01:52","timestamp":1786140112,"type":"buy","rate":0.1898,"amount":26.27,"total":4.986046},{"tradeID":4861550,"date":"2026-08-08 06:02:22","timestamp":1786140142,"type":"sell","rate":0.1896,"amount":283.94,"total":53.835024},{"tradeID":4861551,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"sell","rate":0.1896,"amount":61.11,"total":11.586456},{"tradeID":4861552,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"sell","rate":0.1896,"amount":61.11,"total":11.586456},{"tradeID":4861553,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"sell","rate":0.1896,"amount":61.11,"total":11.586456},{"tradeID":4861554,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"sell","rate":0.1896,"amount":127.2,"total":24.11712},{"tradeID":4861555,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"sell","rate":0.1896,"amount":254.4,"total":48.23424},{"tradeID":4861556,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"sell","rate":0.1896,"amount":890.4,"total":168.81984},{"tradeID":4861557,"date":"2026-08-08 06:13:58","timestamp":1786140838,"type":"sell","rate":0.1896,"amount":2045.55,"total":387.83628}],"elapsed":"38.576ms"}