{"result":"true","data":[{"tradeID":5090295,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.2176,"amount":16.58,"total":3.607808},{"tradeID":5090296,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.2176,"amount":22.95,"total":4.99392},{"tradeID":5090297,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.2177,"amount":16.55,"total":3.602935},{"tradeID":5090298,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.2178,"amount":16.54,"total":3.602412},{"tradeID":5090299,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.2179,"amount":24.87,"total":5.419173},{"tradeID":5090300,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.218,"amount":24.87,"total":5.42166},{"tradeID":5090301,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.2181,"amount":24.87,"total":5.424147},{"tradeID":5090302,"date":"2026-11-13 05:00:40","timestamp":1794517240,"type":"buy","rate":0.2181,"amount":1174.79,"total":256.221699},{"tradeID":5090303,"date":"2026-11-13 05:01:28","timestamp":1794517288,"type":"sell","rate":0.2173,"amount":5.05,"total":1.097365},{"tradeID":5090304,"date":"2026-11-13 05:06:07","timestamp":1794517567,"type":"sell","rate":0.2172,"amount":24.85,"total":5.39742},{"tradeID":5090305,"date":"2026-11-13 05:11:38","timestamp":1794517898,"type":"buy","rate":0.2173,"amount":22.95,"total":4.987035},{"tradeID":5090306,"date":"2026-11-13 05:11:39","timestamp":1794517899,"type":"buy","rate":0.2173,"amount":22.95,"total":4.987035},{"tradeID":5090307,"date":"2026-11-13 05:19:49","timestamp":1794518389,"type":"buy","rate":0.2176,"amount":22.95,"total":4.99392},{"tradeID":5090308,"date":"2026-11-13 05:20:40","timestamp":1794518440,"type":"buy","rate":0.2177,"amount":22.95,"total":4.996215},{"tradeID":5090309,"date":"2026-11-13 05:24:10","timestamp":1794518650,"type":"buy","rate":0.2179,"amount":22.95,"total":5.000805},{"tradeID":5090310,"date":"2026-11-13 05:37:26","timestamp":1794519446,"type":"sell","rate":0.2185,"amount":16.48,"total":3.60088},{"tradeID":5090311,"date":"2026-11-13 05:37:26","timestamp":1794519446,"type":"sell","rate":0.2184,"amount":20.58,"total":4.494672},{"tradeID":5090312,"date":"2026-11-13 05:37:26","timestamp":1794519446,"type":"sell","rate":0.2183,"amount":15.48,"total":3.379284},{"tradeID":5090313,"date":"2026-11-13 05:44:24","timestamp":1794519864,"type":"sell","rate":0.2186,"amount":20.72,"total":4.529392},{"tradeID":5090314,"date":"2026-11-13 06:10:55","timestamp":1794521455,"type":"sell","rate":0.2188,"amount":16.45,"total":3.59926},{"tradeID":5090315,"date":"2026-11-13 06:10:55","timestamp":1794521455,"type":"sell","rate":0.2188,"amount":22.87,"total":5.003956},{"tradeID":5090316,"date":"2026-11-13 06:10:55","timestamp":1794521455,"type":"sell","rate":0.2187,"amount":6.46,"total":1.412802},{"tradeID":5090317,"date":"2026-11-13 06:36:42","timestamp":1794523002,"type":"sell","rate":0.2182,"amount":22.87,"total":4.990234},{"tradeID":5090318,"date":"2026-11-13 06:41:37","timestamp":1794523297,"type":"sell","rate":0.2184,"amount":22.87,"total":4.994808},{"tradeID":5090319,"date":"2026-11-13 07:16:41","timestamp":1794525401,"type":"sell","rate":0.2185,"amount":22.87,"total":4.997095},{"tradeID":5090320,"date":"2026-11-13 07:23:57","timestamp":1794525837,"type":"sell","rate":0.2182,"amount":22.87,"total":4.990234},{"tradeID":5090321,"date":"2026-11-13 07:36:01","timestamp":1794526561,"type":"sell","rate":0.2188,"amount":22.87,"total":5.003956},{"tradeID":5090322,"date":"2026-11-13 07:47:49","timestamp":1794527269,"type":"buy","rate":0.2191,"amount":22.82,"total":4.999862},{"tradeID":5090323,"date":"2026-11-13 08:03:04","timestamp":1794528184,"type":"buy","rate":0.2194,"amount":81.77,"total":17.940338},{"tradeID":5090324,"date":"2026-11-13 08:03:04","timestamp":1794528184,"type":"buy","rate":0.2194,"amount":81.77,"total":17.940338},{"tradeID":5090325,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"buy","rate":0.2194,"amount":484.28,"total":106.251032},{"tradeID":5090326,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"buy","rate":0.2194,"amount":81.63,"total":17.909622},{"tradeID":5090327,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"buy","rate":0.2194,"amount":81.63,"total":17.909622},{"tradeID":5090328,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"buy","rate":0.2194,"amount":115.95,"total":25.43943},{"tradeID":5090329,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"buy","rate":0.2194,"amount":81.63,"total":17.909622},{"tradeID":5090330,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"buy","rate":0.2194,"amount":24.19,"total":5.307286},{"tradeID":5090331,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"buy","rate":0.2194,"amount":341.68,"total":74.964592},{"tradeID":5090332,"date":"2026-11-13 08:04:46","timestamp":1794528286,"type":"buy","rate":0.2199,"amount":16.39,"total":3.604161},{"tradeID":5090333,"date":"2026-11-13 08:04:46","timestamp":1794528286,"type":"buy","rate":0.22,"amount":16.38,"total":3.6036},{"tradeID":5090334,"date":"2026-11-13 08:04:46","timestamp":1794528286,"type":"sell","rate":0.22,"amount":82.13,"total":18.0686},{"tradeID":5090335,"date":"2026-11-13 08:04:46","timestamp":1794528286,"type":"sell","rate":0.22,"amount":82.13,"total":18.0686},{"tradeID":5090336,"date":"2026-11-13 08:04:46","timestamp":1794528286,"type":"sell","rate":0.22,"amount":2.97,"total":0.6534},{"tradeID":5090337,"date":"2026-11-13 08:09:07","timestamp":1794528547,"type":"buy","rate":0.2198,"amount":16.38,"total":3.600324},{"tradeID":5090338,"date":"2026-11-13 08:09:07","timestamp":1794528547,"type":"buy","rate":0.2198,"amount":16.38,"total":3.600324},{"tradeID":5090339,"date":"2026-11-13 08:09:07","timestamp":1794528547,"type":"sell","rate":0.2197,"amount":22.75,"total":4.998175},{"tradeID":5090340,"date":"2026-11-13 08:09:07","timestamp":1794528547,"type":"buy","rate":0.2198,"amount":20.47,"total":4.499306},{"tradeID":5090341,"date":"2026-11-13 08:10:10","timestamp":1794528610,"type":"sell","rate":0.2196,"amount":22.75,"total":4.9959},{"tradeID":5090342,"date":"2026-11-13 08:10:22","timestamp":1794528622,"type":"sell","rate":0.2193,"amount":22.75,"total":4.989075},{"tradeID":5090343,"date":"2026-11-13 08:15:00","timestamp":1794528900,"type":"sell","rate":0.2194,"amount":22.75,"total":4.99135},{"tradeID":5090344,"date":"2026-11-13 08:23:39","timestamp":1794529419,"type":"sell","rate":0.2193,"amount":22.75,"total":4.989075}],"elapsed":"57.212ms"}