{"result":"true","data":[{"tradeID":687334,"date":"2026-06-23 04:31:37","timestamp":1782160297,"type":"buy","rate":0.007135,"amount":7546.87,"total":53.84691745},{"tradeID":687335,"date":"2026-06-23 04:31:37","timestamp":1782160297,"type":"buy","rate":0.007135,"amount":7546.87,"total":53.84691745},{"tradeID":687336,"date":"2026-06-23 04:31:37","timestamp":1782160297,"type":"buy","rate":0.007135,"amount":7546.87,"total":53.84691745},{"tradeID":687337,"date":"2026-06-23 04:32:34","timestamp":1782160354,"type":"sell","rate":0.007126,"amount":1724.98,"total":12.29220748},{"tradeID":687338,"date":"2026-06-23 04:36:38","timestamp":1782160598,"type":"buy","rate":0.007126,"amount":2565.6,"total":18.2824656},{"tradeID":687339,"date":"2026-06-23 04:38:01","timestamp":1782160681,"type":"sell","rate":0.007135,"amount":761.12,"total":5.4305912},{"tradeID":687340,"date":"2026-06-23 04:45:03","timestamp":1782161103,"type":"sell","rate":0.007139,"amount":16449.32,"total":117.43169548},{"tradeID":687341,"date":"2026-06-23 04:45:41","timestamp":1782161141,"type":"buy","rate":0.007151,"amount":1119.27,"total":8.00389977},{"tradeID":687342,"date":"2026-06-23 04:45:42","timestamp":1782161142,"type":"buy","rate":0.007151,"amount":1119.27,"total":8.00389977},{"tradeID":687343,"date":"2026-06-23 04:45:42","timestamp":1782161142,"type":"buy","rate":0.007156,"amount":1119.27,"total":8.00949612},{"tradeID":687344,"date":"2026-06-23 04:50:59","timestamp":1782161459,"type":"buy","rate":0.007154,"amount":1098.55,"total":7.8590267},{"tradeID":687345,"date":"2026-06-23 04:51:20","timestamp":1782161480,"type":"sell","rate":0.007136,"amount":1657.86,"total":11.83048896},{"tradeID":687346,"date":"2026-06-23 04:54:51","timestamp":1782161691,"type":"sell","rate":0.007098,"amount":1766.39,"total":12.53783622},{"tradeID":687347,"date":"2026-06-23 04:56:51","timestamp":1782161811,"type":"sell","rate":0.007101,"amount":1245.36,"total":8.84330136},{"tradeID":687348,"date":"2026-06-23 04:56:51","timestamp":1782161811,"type":"sell","rate":0.007101,"amount":1245.36,"total":8.84330136},{"tradeID":687349,"date":"2026-06-23 04:57:43","timestamp":1782161863,"type":"sell","rate":0.00709,"amount":988.64,"total":7.0094576},{"tradeID":687350,"date":"2026-06-23 04:57:43","timestamp":1782161863,"type":"sell","rate":0.00709,"amount":988.64,"total":7.0094576},{"tradeID":687351,"date":"2026-06-23 04:57:53","timestamp":1782161873,"type":"sell","rate":0.007094,"amount":4012.85,"total":28.4671579},{"tradeID":687352,"date":"2026-06-23 04:58:29","timestamp":1782161909,"type":"sell","rate":0.007097,"amount":2348.75,"total":16.66907875},{"tradeID":687353,"date":"2026-06-23 05:07:43","timestamp":1782162463,"type":"buy","rate":0.007114,"amount":11359.64,"total":80.81247896},{"tradeID":687354,"date":"2026-06-23 05:07:53","timestamp":1782162473,"type":"sell","rate":0.007073,"amount":1225.78,"total":8.66994194},{"tradeID":687355,"date":"2026-06-23 05:07:53","timestamp":1782162473,"type":"sell","rate":0.007064,"amount":1057.99,"total":7.47364136},{"tradeID":687356,"date":"2026-06-23 05:08:16","timestamp":1782162496,"type":"sell","rate":0.007079,"amount":15241.94,"total":107.89769326},{"tradeID":687357,"date":"2026-06-23 05:16:09","timestamp":1782162969,"type":"buy","rate":0.007162,"amount":605.37,"total":4.33565994},{"tradeID":687358,"date":"2026-06-23 05:25:51","timestamp":1782163551,"type":"buy","rate":0.007097,"amount":905.26,"total":6.42463022},{"tradeID":687359,"date":"2026-06-23 05:27:04","timestamp":1782163624,"type":"buy","rate":0.007092,"amount":592,"total":4.198464},{"tradeID":687360,"date":"2026-06-23 05:30:32","timestamp":1782163832,"type":"buy","rate":0.00711,"amount":1112.28,"total":7.9083108},{"tradeID":687361,"date":"2026-06-23 05:32:34","timestamp":1782163954,"type":"buy","rate":0.007118,"amount":3560.16,"total":25.34121888},{"tradeID":687362,"date":"2026-06-23 05:34:25","timestamp":1782164065,"type":"sell","rate":0.007099,"amount":25156.89,"total":178.58876211},{"tradeID":687363,"date":"2026-06-23 05:35:19","timestamp":1782164119,"type":"sell","rate":0.007116,"amount":1182.66,"total":8.41580856},{"tradeID":687364,"date":"2026-06-23 05:40:24","timestamp":1782164424,"type":"sell","rate":0.007004,"amount":2086.91,"total":14.61671764},{"tradeID":687365,"date":"2026-06-23 05:42:03","timestamp":1782164523,"type":"sell","rate":0.007026,"amount":25243.65,"total":177.3618849},{"tradeID":687366,"date":"2026-06-23 05:46:48","timestamp":1782164808,"type":"sell","rate":0.007059,"amount":647.5,"total":4.5707025},{"tradeID":687367,"date":"2026-06-23 05:47:47","timestamp":1782164867,"type":"buy","rate":0.007066,"amount":3240.81,"total":22.89956346},{"tradeID":687368,"date":"2026-06-23 05:48:49","timestamp":1782164929,"type":"sell","rate":0.007081,"amount":1473.13,"total":10.43123353},{"tradeID":687369,"date":"2026-06-23 05:49:14","timestamp":1782164954,"type":"buy","rate":0.007098,"amount":674.94,"total":4.79072412},{"tradeID":687370,"date":"2026-06-23 05:50:48","timestamp":1782165048,"type":"buy","rate":0.007086,"amount":3571.33,"total":25.30644438},{"tradeID":687371,"date":"2026-06-23 05:54:42","timestamp":1782165282,"type":"buy","rate":0.007064,"amount":4314.65,"total":30.4786876},{"tradeID":687372,"date":"2026-06-23 05:58:01","timestamp":1782165481,"type":"buy","rate":0.007066,"amount":5517.77,"total":38.98856282},{"tradeID":687373,"date":"2026-06-23 05:58:55","timestamp":1782165535,"type":"sell","rate":0.007074,"amount":6827.05,"total":48.2945517},{"tradeID":687374,"date":"2026-06-23 06:01:17","timestamp":1782165677,"type":"buy","rate":0.007095,"amount":35732.7,"total":253.5235065},{"tradeID":687375,"date":"2026-06-23 06:03:24","timestamp":1782165804,"type":"buy","rate":0.00717,"amount":4603.21,"total":33.0050157},{"tradeID":687376,"date":"2026-06-23 06:04:36","timestamp":1782165876,"type":"buy","rate":0.007169,"amount":898.59,"total":6.44199171},{"tradeID":687377,"date":"2026-06-23 06:07:59","timestamp":1782166079,"type":"sell","rate":0.007131,"amount":12318.46,"total":87.84293826},{"tradeID":687378,"date":"2026-06-23 06:07:59","timestamp":1782166079,"type":"sell","rate":0.007131,"amount":17144.27,"total":122.25578937},{"tradeID":687379,"date":"2026-06-23 06:08:52","timestamp":1782166132,"type":"sell","rate":0.007119,"amount":2731.5,"total":19.4455485},{"tradeID":687380,"date":"2026-06-23 06:11:43","timestamp":1782166303,"type":"sell","rate":0.00717,"amount":1264.73,"total":9.0681141},{"tradeID":687381,"date":"2026-06-23 06:11:44","timestamp":1782166304,"type":"sell","rate":0.00717,"amount":1264.73,"total":9.0681141},{"tradeID":687382,"date":"2026-06-23 06:11:44","timestamp":1782166304,"type":"sell","rate":0.00717,"amount":1264.73,"total":9.0681141},{"tradeID":687383,"date":"2026-06-23 06:11:44","timestamp":1782166304,"type":"sell","rate":0.00717,"amount":1264.73,"total":9.0681141}],"elapsed":"38.787ms"}