{"result":"true","data":[{"tradeID":726397,"date":"2026-11-13 03:35:21","timestamp":1794512121,"type":"buy","rate":0.0014,"amount":3657.35,"total":5.12029},{"tradeID":726398,"date":"2026-11-13 03:35:47","timestamp":1794512147,"type":"sell","rate":0.001396,"amount":12166.9,"total":16.9849924},{"tradeID":726399,"date":"2026-11-13 03:42:26","timestamp":1794512546,"type":"buy","rate":0.001403,"amount":3464.18,"total":4.86024454},{"tradeID":726400,"date":"2026-11-13 03:42:54","timestamp":1794512574,"type":"sell","rate":0.001399,"amount":12208.33,"total":17.07945367},{"tradeID":726401,"date":"2026-11-13 03:59:17","timestamp":1794513557,"type":"buy","rate":0.001428,"amount":6291.97,"total":8.98493316},{"tradeID":726402,"date":"2026-11-13 04:18:29","timestamp":1794514709,"type":"buy","rate":0.001401,"amount":3671.86,"total":5.14427586},{"tradeID":726403,"date":"2026-11-13 04:21:56","timestamp":1794514916,"type":"buy","rate":0.001413,"amount":2881.3,"total":4.0712769},{"tradeID":726404,"date":"2026-11-13 04:30:01","timestamp":1794515401,"type":"sell","rate":0.001402,"amount":4163.41,"total":5.83710082},{"tradeID":726405,"date":"2026-11-13 04:43:49","timestamp":1794516229,"type":"buy","rate":0.001423,"amount":6935.85,"total":9.86971455},{"tradeID":726406,"date":"2026-11-13 04:44:17","timestamp":1794516257,"type":"sell","rate":0.001419,"amount":4992.87,"total":7.08488253},{"tradeID":726407,"date":"2026-11-13 04:54:21","timestamp":1794516861,"type":"sell","rate":0.001425,"amount":8160.14,"total":11.6281995},{"tradeID":726408,"date":"2026-11-13 04:55:54","timestamp":1794516954,"type":"buy","rate":0.001427,"amount":4470.03,"total":6.37873281},{"tradeID":726409,"date":"2026-11-13 04:58:48","timestamp":1794517128,"type":"sell","rate":0.001419,"amount":20041.24,"total":28.43851956},{"tradeID":726410,"date":"2026-11-13 04:59:24","timestamp":1794517164,"type":"buy","rate":0.001422,"amount":5735.43,"total":8.15578146},{"tradeID":726411,"date":"2026-11-13 05:15:09","timestamp":1794518109,"type":"sell","rate":0.001419,"amount":4727.05,"total":6.70768395},{"tradeID":726412,"date":"2026-11-13 05:19:25","timestamp":1794518365,"type":"sell","rate":0.001422,"amount":4070.23,"total":5.78786706},{"tradeID":726413,"date":"2026-11-13 05:22:24","timestamp":1794518544,"type":"buy","rate":0.001426,"amount":9878.94,"total":14.08736844},{"tradeID":726414,"date":"2026-11-13 05:25:18","timestamp":1794518718,"type":"sell","rate":0.001423,"amount":4581.93,"total":6.52008639},{"tradeID":726415,"date":"2026-11-13 05:38:11","timestamp":1794519491,"type":"buy","rate":0.001447,"amount":5571.7,"total":8.0622499},{"tradeID":726416,"date":"2026-11-13 05:43:03","timestamp":1794519783,"type":"sell","rate":0.001456,"amount":4435.98,"total":6.45878688},{"tradeID":726417,"date":"2026-11-13 05:52:14","timestamp":1794520334,"type":"buy","rate":0.001456,"amount":3349.3,"total":4.8765808},{"tradeID":726418,"date":"2026-11-13 05:52:16","timestamp":1794520336,"type":"buy","rate":0.001456,"amount":5083.32,"total":7.40131392},{"tradeID":726419,"date":"2026-11-13 05:54:49","timestamp":1794520489,"type":"buy","rate":0.001445,"amount":2769.27,"total":4.00159515},{"tradeID":726420,"date":"2026-11-13 05:58:15","timestamp":1794520695,"type":"sell","rate":0.001439,"amount":7928.83,"total":11.40958637},{"tradeID":726421,"date":"2026-11-13 06:02:02","timestamp":1794520922,"type":"sell","rate":0.001433,"amount":10591.91,"total":15.17820703},{"tradeID":726422,"date":"2026-11-13 06:03:10","timestamp":1794520990,"type":"buy","rate":0.001438,"amount":7401.23,"total":10.64296874},{"tradeID":726423,"date":"2026-11-13 06:04:24","timestamp":1794521064,"type":"sell","rate":0.001442,"amount":12642.04,"total":18.22982168},{"tradeID":726424,"date":"2026-11-13 06:13:35","timestamp":1794521615,"type":"buy","rate":0.001445,"amount":3425.04,"total":4.9491828},{"tradeID":726425,"date":"2026-11-13 06:27:08","timestamp":1794522428,"type":"sell","rate":0.001436,"amount":7367.98,"total":10.58041928},{"tradeID":726426,"date":"2026-11-13 06:30:30","timestamp":1794522630,"type":"buy","rate":0.001438,"amount":8743.63,"total":12.57333994},{"tradeID":726427,"date":"2026-11-13 06:30:42","timestamp":1794522642,"type":"sell","rate":0.001434,"amount":4236.45,"total":6.0750693},{"tradeID":726428,"date":"2026-11-13 06:31:24","timestamp":1794522684,"type":"buy","rate":0.001438,"amount":6868.17,"total":9.87642846},{"tradeID":726429,"date":"2026-11-13 06:37:35","timestamp":1794523055,"type":"buy","rate":0.001435,"amount":2976.83,"total":4.27175105},{"tradeID":726430,"date":"2026-11-13 06:53:06","timestamp":1794523986,"type":"buy","rate":0.001444,"amount":7575.17,"total":10.93854548},{"tradeID":726431,"date":"2026-11-13 07:01:14","timestamp":1794524474,"type":"sell","rate":0.001439,"amount":5428.91,"total":7.81220149},{"tradeID":726432,"date":"2026-11-13 07:05:00","timestamp":1794524700,"type":"buy","rate":0.001439,"amount":3548.24,"total":5.10591736},{"tradeID":726433,"date":"2026-11-13 07:05:18","timestamp":1794524718,"type":"sell","rate":0.001436,"amount":9518.81,"total":13.66901116},{"tradeID":726434,"date":"2026-11-13 07:14:47","timestamp":1794525287,"type":"sell","rate":0.001439,"amount":2776.82,"total":3.99584398},{"tradeID":726435,"date":"2026-11-13 07:14:47","timestamp":1794525287,"type":"sell","rate":0.001439,"amount":36193.03,"total":52.08177017},{"tradeID":726436,"date":"2026-11-13 07:14:53","timestamp":1794525293,"type":"sell","rate":0.001435,"amount":11030.15,"total":15.82826525},{"tradeID":726437,"date":"2026-11-13 07:17:59","timestamp":1794525479,"type":"sell","rate":0.001439,"amount":5191,"total":7.469849},{"tradeID":726438,"date":"2026-11-13 07:26:33","timestamp":1794525993,"type":"buy","rate":0.00144,"amount":33079.07,"total":47.6338608},{"tradeID":726439,"date":"2026-11-13 07:31:39","timestamp":1794526299,"type":"sell","rate":0.001437,"amount":2865.34,"total":4.11749358},{"tradeID":726440,"date":"2026-11-13 07:39:18","timestamp":1794526758,"type":"buy","rate":0.001436,"amount":18293.09,"total":26.26887724},{"tradeID":726441,"date":"2026-11-13 07:57:57","timestamp":1794527877,"type":"buy","rate":0.001449,"amount":5531.69,"total":8.01541881},{"tradeID":726442,"date":"2026-11-13 07:58:59","timestamp":1794527939,"type":"sell","rate":0.001445,"amount":8597.87,"total":12.42392215},{"tradeID":726443,"date":"2026-11-13 08:00:20","timestamp":1794528020,"type":"buy","rate":0.001448,"amount":8782.43,"total":12.71695864},{"tradeID":726444,"date":"2026-11-13 08:11:55","timestamp":1794528715,"type":"sell","rate":0.001445,"amount":8066.71,"total":11.65639595},{"tradeID":726445,"date":"2026-11-13 08:22:54","timestamp":1794529374,"type":"sell","rate":0.001453,"amount":3212.4,"total":4.6676172},{"tradeID":726446,"date":"2026-11-13 08:24:01","timestamp":1794529441,"type":"buy","rate":0.001455,"amount":15061.62,"total":21.9146571}],"elapsed":"38.181ms"}