{"result":"true","data":[{"tradeID":704818,"date":"2026-08-07 11:34:19","timestamp":1786116859,"type":"buy","rate":0.004289,"amount":10656.06,"total":45.70384134},{"tradeID":704819,"date":"2026-08-07 11:37:04","timestamp":1786117024,"type":"sell","rate":0.00428,"amount":3220.53,"total":13.7838684},{"tradeID":704820,"date":"2026-08-07 11:57:27","timestamp":1786118247,"type":"buy","rate":0.004294,"amount":13491.89,"total":57.93417566},{"tradeID":704821,"date":"2026-08-08 12:02:57","timestamp":1786118577,"type":"buy","rate":0.00432,"amount":113840.28,"total":491.7900096},{"tradeID":704822,"date":"2026-08-08 12:02:57","timestamp":1786118577,"type":"buy","rate":0.00432,"amount":3506.17,"total":15.1466544},{"tradeID":704823,"date":"2026-08-08 12:12:53","timestamp":1786119173,"type":"sell","rate":0.004297,"amount":8207.45,"total":35.26741265},{"tradeID":704824,"date":"2026-08-08 12:21:31","timestamp":1786119691,"type":"buy","rate":0.004294,"amount":3729.24,"total":16.01335656},{"tradeID":704825,"date":"2026-08-08 12:22:24","timestamp":1786119744,"type":"sell","rate":0.004277,"amount":4140.28,"total":17.70797756},{"tradeID":704826,"date":"2026-08-08 12:24:52","timestamp":1786119892,"type":"sell","rate":0.004251,"amount":21747.92,"total":92.45040792},{"tradeID":704827,"date":"2026-08-08 12:36:58","timestamp":1786120618,"type":"sell","rate":0.004275,"amount":6170.49,"total":26.37884475},{"tradeID":704828,"date":"2026-08-08 12:36:58","timestamp":1786120618,"type":"sell","rate":0.004275,"amount":4140.61,"total":17.70110775},{"tradeID":704829,"date":"2026-08-08 12:48:19","timestamp":1786121299,"type":"buy","rate":0.004256,"amount":3105.49,"total":13.21696544},{"tradeID":704830,"date":"2026-08-08 01:13:14","timestamp":1786122794,"type":"buy","rate":0.004165,"amount":9380.59,"total":39.07015735},{"tradeID":704831,"date":"2026-08-08 01:15:33","timestamp":1786122933,"type":"buy","rate":0.004162,"amount":19871.23,"total":82.70405926},{"tradeID":704832,"date":"2026-08-08 01:15:33","timestamp":1786122933,"type":"buy","rate":0.004162,"amount":25849.75,"total":107.5866595},{"tradeID":704833,"date":"2026-08-08 01:17:45","timestamp":1786123065,"type":"buy","rate":0.004164,"amount":40956.28,"total":170.54194992},{"tradeID":704834,"date":"2026-08-08 01:29:57","timestamp":1786123797,"type":"sell","rate":0.004121,"amount":2912.38,"total":12.00191798},{"tradeID":704835,"date":"2026-08-08 01:51:06","timestamp":1786125066,"type":"buy","rate":0.00413,"amount":25599.75,"total":105.7269675},{"tradeID":704836,"date":"2026-08-08 01:53:51","timestamp":1786125231,"type":"sell","rate":0.004102,"amount":13254.85,"total":54.3713947},{"tradeID":704837,"date":"2026-08-08 01:53:51","timestamp":1786125231,"type":"sell","rate":0.004102,"amount":13254.85,"total":54.3713947},{"tradeID":704838,"date":"2026-08-08 01:54:25","timestamp":1786125265,"type":"buy","rate":0.004104,"amount":13363.03,"total":54.84187512},{"tradeID":704839,"date":"2026-08-08 02:01:43","timestamp":1786125703,"type":"sell","rate":0.004134,"amount":4830.25,"total":19.9682535},{"tradeID":704840,"date":"2026-08-08 02:05:07","timestamp":1786125907,"type":"buy","rate":0.004125,"amount":3591.89,"total":14.81654625},{"tradeID":704841,"date":"2026-08-08 02:33:31","timestamp":1786127611,"type":"buy","rate":0.004163,"amount":42984.22,"total":178.94330786},{"tradeID":704842,"date":"2026-08-08 02:52:22","timestamp":1786128742,"type":"buy","rate":0.004151,"amount":4148.51,"total":17.22046501},{"tradeID":704843,"date":"2026-08-08 03:10:41","timestamp":1786129841,"type":"sell","rate":0.00419,"amount":2216.94,"total":9.2889786},{"tradeID":704844,"date":"2026-08-08 03:12:40","timestamp":1786129960,"type":"buy","rate":0.004198,"amount":8128.38,"total":34.12293924},{"tradeID":704845,"date":"2026-08-08 03:15:15","timestamp":1786130115,"type":"sell","rate":0.004194,"amount":101803.3,"total":426.9630402},{"tradeID":704846,"date":"2026-08-08 03:26:16","timestamp":1786130776,"type":"sell","rate":0.004203,"amount":14404.33,"total":60.54139899},{"tradeID":704847,"date":"2026-08-08 03:26:16","timestamp":1786130776,"type":"sell","rate":0.004203,"amount":16800.29,"total":70.61161887},{"tradeID":704848,"date":"2026-08-08 03:54:50","timestamp":1786132490,"type":"buy","rate":0.004195,"amount":3288.53,"total":13.79538335},{"tradeID":704849,"date":"2026-08-08 03:54:50","timestamp":1786132490,"type":"buy","rate":0.004195,"amount":3288.53,"total":13.79538335},{"tradeID":704850,"date":"2026-08-08 04:11:01","timestamp":1786133461,"type":"buy","rate":0.004187,"amount":3955.1,"total":16.5600037},{"tradeID":704851,"date":"2026-08-08 04:11:02","timestamp":1786133462,"type":"buy","rate":0.004187,"amount":3733.39,"total":15.63170393},{"tradeID":704852,"date":"2026-08-08 04:14:11","timestamp":1786133651,"type":"sell","rate":0.004188,"amount":2878.2,"total":12.0539016},{"tradeID":704853,"date":"2026-08-08 04:29:02","timestamp":1786134542,"type":"buy","rate":0.004129,"amount":1582.59,"total":6.53451411},{"tradeID":704854,"date":"2026-08-08 04:29:02","timestamp":1786134542,"type":"buy","rate":0.004129,"amount":1489.07,"total":6.14837003},{"tradeID":704855,"date":"2026-08-08 04:36:50","timestamp":1786135010,"type":"sell","rate":0.00411,"amount":4211.79,"total":17.3104569},{"tradeID":704856,"date":"2026-08-08 04:40:27","timestamp":1786135227,"type":"sell","rate":0.004112,"amount":4970.86,"total":20.44017632},{"tradeID":704857,"date":"2026-08-08 04:51:07","timestamp":1786135867,"type":"sell","rate":0.004126,"amount":5130.2,"total":21.1672052},{"tradeID":704858,"date":"2026-08-08 04:55:01","timestamp":1786136101,"type":"buy","rate":0.004133,"amount":1584.62,"total":6.54923446},{"tradeID":704859,"date":"2026-08-08 04:59:56","timestamp":1786136396,"type":"sell","rate":0.00412,"amount":1977.64,"total":8.1478768},{"tradeID":704860,"date":"2026-08-08 05:17:11","timestamp":1786137431,"type":"sell","rate":0.004132,"amount":2605.15,"total":10.7644798},{"tradeID":704861,"date":"2026-08-08 05:34:41","timestamp":1786138481,"type":"buy","rate":0.004123,"amount":11116.54,"total":45.83349442},{"tradeID":704862,"date":"2026-08-08 05:56:26","timestamp":1786139786,"type":"sell","rate":0.004104,"amount":32000.07,"total":131.32828728},{"tradeID":704863,"date":"2026-08-08 06:00:52","timestamp":1786140052,"type":"sell","rate":0.004068,"amount":3041.48,"total":12.37274064},{"tradeID":704864,"date":"2026-08-08 06:08:08","timestamp":1786140488,"type":"buy","rate":0.004101,"amount":14107.74,"total":57.85584174},{"tradeID":704865,"date":"2026-08-08 06:38:00","timestamp":1786142280,"type":"sell","rate":0.004085,"amount":4705.85,"total":19.22339725},{"tradeID":704866,"date":"2026-08-08 06:53:28","timestamp":1786143208,"type":"sell","rate":0.00409,"amount":10457.21,"total":42.7699889},{"tradeID":704867,"date":"2026-08-08 07:18:43","timestamp":1786144723,"type":"sell","rate":0.004098,"amount":5065.97,"total":20.76034506}],"elapsed":"26.595ms"}