{"result":"true","data":[{"tradeID":577632,"date":"2026-11-13 04:31:36","timestamp":1794515496,"type":"buy","rate":0.05222,"amount":301.8,"total":15.759996},{"tradeID":577633,"date":"2026-11-13 04:33:40","timestamp":1794515620,"type":"sell","rate":0.05223,"amount":149.47,"total":7.8068181},{"tradeID":577634,"date":"2026-11-13 04:36:55","timestamp":1794515815,"type":"sell","rate":0.05195,"amount":100.3,"total":5.210585},{"tradeID":577635,"date":"2026-11-13 04:46:14","timestamp":1794516374,"type":"buy","rate":0.05143,"amount":228.3,"total":11.741469},{"tradeID":577636,"date":"2026-11-13 04:55:01","timestamp":1794516901,"type":"buy","rate":0.05149,"amount":1724.63,"total":88.8011987},{"tradeID":577637,"date":"2026-11-13 05:03:16","timestamp":1794517396,"type":"buy","rate":0.05153,"amount":351.03,"total":18.0885759},{"tradeID":577638,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.05162,"amount":125.97,"total":6.5025714},{"tradeID":577639,"date":"2026-11-13 05:08:56","timestamp":1794517736,"type":"buy","rate":0.05174,"amount":81.73,"total":4.2287102},{"tradeID":577640,"date":"2026-11-13 05:16:16","timestamp":1794518176,"type":"buy","rate":0.05171,"amount":144.41,"total":7.4674411},{"tradeID":577641,"date":"2026-11-13 05:18:28","timestamp":1794518308,"type":"sell","rate":0.05151,"amount":139.91,"total":7.2067641},{"tradeID":577642,"date":"2026-11-13 05:22:13","timestamp":1794518533,"type":"sell","rate":0.05157,"amount":102.36,"total":5.2787052},{"tradeID":577643,"date":"2026-11-13 05:27:39","timestamp":1794518859,"type":"sell","rate":0.0509,"amount":82.19,"total":4.183471},{"tradeID":577644,"date":"2026-11-13 05:28:18","timestamp":1794518898,"type":"buy","rate":0.05079,"amount":150.95,"total":7.6667505},{"tradeID":577645,"date":"2026-11-13 05:31:29","timestamp":1794519089,"type":"buy","rate":0.05074,"amount":356.35,"total":18.081199},{"tradeID":577646,"date":"2026-11-13 05:33:09","timestamp":1794519189,"type":"buy","rate":0.05061,"amount":80.67,"total":4.0827087},{"tradeID":577647,"date":"2026-11-13 05:34:48","timestamp":1794519288,"type":"sell","rate":0.05036,"amount":134.02,"total":6.7492472},{"tradeID":577648,"date":"2026-11-13 05:43:53","timestamp":1794519833,"type":"buy","rate":0.05027,"amount":122.71,"total":6.1686317},{"tradeID":577649,"date":"2026-11-13 05:49:50","timestamp":1794520190,"type":"sell","rate":0.05029,"amount":251.54,"total":12.6499466},{"tradeID":577650,"date":"2026-11-13 05:53:31","timestamp":1794520411,"type":"sell","rate":0.0507,"amount":470.13,"total":23.835591},{"tradeID":577651,"date":"2026-11-13 05:53:50","timestamp":1794520430,"type":"buy","rate":0.05096,"amount":249.76,"total":12.7277696},{"tradeID":577652,"date":"2026-11-13 06:01:08","timestamp":1794520868,"type":"sell","rate":0.05133,"amount":875.35,"total":44.9317155},{"tradeID":577653,"date":"2026-11-13 06:01:27","timestamp":1794520887,"type":"sell","rate":0.05112,"amount":393.19,"total":20.0998728},{"tradeID":577654,"date":"2026-11-13 06:05:17","timestamp":1794521117,"type":"buy","rate":0.05085,"amount":109.6,"total":5.57316},{"tradeID":577655,"date":"2026-11-13 06:05:45","timestamp":1794521145,"type":"sell","rate":0.05076,"amount":92.24,"total":4.6821024},{"tradeID":577656,"date":"2026-11-13 06:06:45","timestamp":1794521205,"type":"sell","rate":0.05072,"amount":446.29,"total":22.6358288},{"tradeID":577657,"date":"2026-11-13 06:07:06","timestamp":1794521226,"type":"sell","rate":0.05076,"amount":141.49,"total":7.1820324},{"tradeID":577658,"date":"2026-11-13 06:07:13","timestamp":1794521233,"type":"sell","rate":0.05081,"amount":89.15,"total":4.5297115},{"tradeID":577659,"date":"2026-11-13 06:07:37","timestamp":1794521257,"type":"sell","rate":0.05078,"amount":293.02,"total":14.8795556},{"tradeID":577660,"date":"2026-11-13 06:30:57","timestamp":1794522657,"type":"buy","rate":0.05109,"amount":221.62,"total":11.3225658},{"tradeID":577661,"date":"2026-11-13 06:34:33","timestamp":1794522873,"type":"buy","rate":0.05095,"amount":209,"total":10.64855},{"tradeID":577662,"date":"2026-11-13 06:47:00","timestamp":1794523620,"type":"buy","rate":0.05081,"amount":121.66,"total":6.1815446},{"tradeID":577663,"date":"2026-11-13 07:03:12","timestamp":1794524592,"type":"sell","rate":0.05082,"amount":169.37,"total":8.6073834},{"tradeID":577664,"date":"2026-11-13 07:04:24","timestamp":1794524664,"type":"sell","rate":0.05092,"amount":437.73,"total":22.2892116},{"tradeID":577665,"date":"2026-11-13 07:07:00","timestamp":1794524820,"type":"buy","rate":0.05099,"amount":116.48,"total":5.9393152},{"tradeID":577666,"date":"2026-11-13 07:13:49","timestamp":1794525229,"type":"sell","rate":0.05097,"amount":82.37,"total":4.1983989},{"tradeID":577667,"date":"2026-11-13 07:16:14","timestamp":1794525374,"type":"buy","rate":0.05099,"amount":89.07,"total":4.5416793},{"tradeID":577668,"date":"2026-11-13 07:16:49","timestamp":1794525409,"type":"sell","rate":0.05099,"amount":495.17,"total":25.2487183},{"tradeID":577669,"date":"2026-11-13 07:23:18","timestamp":1794525798,"type":"sell","rate":0.05101,"amount":126.88,"total":6.4721488},{"tradeID":577670,"date":"2026-11-13 07:25:38","timestamp":1794525938,"type":"buy","rate":0.05107,"amount":512.3,"total":26.163161},{"tradeID":577671,"date":"2026-11-13 07:28:01","timestamp":1794526081,"type":"sell","rate":0.05088,"amount":125.24,"total":6.3722112},{"tradeID":577672,"date":"2026-11-13 07:39:21","timestamp":1794526761,"type":"buy","rate":0.05116,"amount":97.93,"total":5.0100988},{"tradeID":577673,"date":"2026-11-13 07:41:26","timestamp":1794526886,"type":"buy","rate":0.0511,"amount":222.89,"total":11.389679},{"tradeID":577674,"date":"2026-11-13 07:42:21","timestamp":1794526941,"type":"sell","rate":0.05106,"amount":109.72,"total":5.6023032},{"tradeID":577675,"date":"2026-11-13 07:44:17","timestamp":1794527057,"type":"buy","rate":0.05115,"amount":349.15,"total":17.8590225},{"tradeID":577676,"date":"2026-11-13 07:46:33","timestamp":1794527193,"type":"buy","rate":0.05106,"amount":166.79,"total":8.5162974},{"tradeID":577677,"date":"2026-11-13 07:50:39","timestamp":1794527439,"type":"buy","rate":0.05099,"amount":223.85,"total":11.4141115},{"tradeID":577678,"date":"2026-11-13 07:52:06","timestamp":1794527526,"type":"buy","rate":0.05106,"amount":178.71,"total":9.1249326},{"tradeID":577679,"date":"2026-11-13 07:54:11","timestamp":1794527651,"type":"buy","rate":0.05083,"amount":80.27,"total":4.0801241},{"tradeID":577680,"date":"2026-11-13 08:25:34","timestamp":1794529534,"type":"sell","rate":0.05051,"amount":112.35,"total":5.6747985},{"tradeID":577681,"date":"2026-11-13 08:25:53","timestamp":1794529553,"type":"sell","rate":0.05048,"amount":139.87,"total":7.0606376}],"elapsed":"46.528ms"}