{"result":"true","data":[{"tradeID":554634,"date":"2026-08-08 01:57:14","timestamp":1786125434,"type":"sell","rate":0.26991,"amount":157.11,"total":42.4055601},{"tradeID":554635,"date":"2026-08-08 01:58:20","timestamp":1786125500,"type":"buy","rate":0.2694,"amount":44.03,"total":11.861682},{"tradeID":554636,"date":"2026-08-08 01:58:20","timestamp":1786125500,"type":"buy","rate":0.2694,"amount":44.03,"total":11.861682},{"tradeID":554637,"date":"2026-08-08 02:00:26","timestamp":1786125626,"type":"buy","rate":0.26996,"amount":25.26,"total":6.8191896},{"tradeID":554638,"date":"2026-08-08 02:08:38","timestamp":1786126118,"type":"buy","rate":0.26959,"amount":85.8,"total":23.130822},{"tradeID":554639,"date":"2026-08-08 02:09:20","timestamp":1786126160,"type":"sell","rate":0.26983,"amount":169.79,"total":45.8144357},{"tradeID":554640,"date":"2026-08-08 02:09:20","timestamp":1786126160,"type":"sell","rate":0.26983,"amount":169.79,"total":45.8144357},{"tradeID":554641,"date":"2026-08-08 02:13:45","timestamp":1786126425,"type":"buy","rate":0.26988,"amount":53.32,"total":14.3900016},{"tradeID":554642,"date":"2026-08-08 02:15:14","timestamp":1786126514,"type":"sell","rate":0.27031,"amount":254.95,"total":68.9155345},{"tradeID":554643,"date":"2026-08-08 02:15:14","timestamp":1786126514,"type":"sell","rate":0.27031,"amount":254.95,"total":68.9155345},{"tradeID":554644,"date":"2026-08-08 02:16:56","timestamp":1786126616,"type":"buy","rate":0.27069,"amount":451.82,"total":122.3031558},{"tradeID":554645,"date":"2026-08-08 02:44:24","timestamp":1786128264,"type":"buy","rate":0.26886,"amount":144.66,"total":38.8932876},{"tradeID":554646,"date":"2026-08-08 02:44:25","timestamp":1786128265,"type":"buy","rate":0.26886,"amount":186.26,"total":50.0778636},{"tradeID":554647,"date":"2026-08-08 02:52:03","timestamp":1786128723,"type":"buy","rate":0.26783,"amount":156.32,"total":41.8671856},{"tradeID":554648,"date":"2026-08-08 03:12:23","timestamp":1786129943,"type":"sell","rate":0.26511,"amount":121.59,"total":32.2347249},{"tradeID":554649,"date":"2026-08-08 03:27:58","timestamp":1786130878,"type":"sell","rate":0.26418,"amount":96.11,"total":25.3903398},{"tradeID":554650,"date":"2026-08-08 03:29:32","timestamp":1786130972,"type":"sell","rate":0.26517,"amount":199.42,"total":52.8802014},{"tradeID":554651,"date":"2026-08-08 03:34:52","timestamp":1786131292,"type":"sell","rate":0.26457,"amount":40.7,"total":10.767999},{"tradeID":554652,"date":"2026-08-08 03:38:34","timestamp":1786131514,"type":"sell","rate":0.2655,"amount":71.67,"total":19.028385},{"tradeID":554653,"date":"2026-08-08 03:38:34","timestamp":1786131514,"type":"sell","rate":0.2655,"amount":71.67,"total":19.028385},{"tradeID":554654,"date":"2026-08-08 03:42:52","timestamp":1786131772,"type":"sell","rate":0.26555,"amount":162.22,"total":43.077521},{"tradeID":554655,"date":"2026-08-08 03:42:52","timestamp":1786131772,"type":"sell","rate":0.26555,"amount":234.22,"total":62.197121},{"tradeID":554656,"date":"2026-08-08 03:43:49","timestamp":1786131829,"type":"buy","rate":0.26617,"amount":543.02,"total":144.5356334},{"tradeID":554657,"date":"2026-08-08 03:51:27","timestamp":1786132287,"type":"sell","rate":0.26536,"amount":618.84,"total":164.2153824},{"tradeID":554658,"date":"2026-08-08 03:54:48","timestamp":1786132488,"type":"sell","rate":0.26514,"amount":30.51,"total":8.0894214},{"tradeID":554659,"date":"2026-08-08 03:54:53","timestamp":1786132493,"type":"sell","rate":0.26526,"amount":157.28,"total":41.7200928},{"tradeID":554660,"date":"2026-08-08 03:58:28","timestamp":1786132708,"type":"sell","rate":0.26539,"amount":51.66,"total":13.7100474},{"tradeID":554661,"date":"2026-08-08 03:58:28","timestamp":1786132708,"type":"sell","rate":0.26539,"amount":77.49,"total":20.5650711},{"tradeID":554662,"date":"2026-08-08 04:40:12","timestamp":1786135212,"type":"sell","rate":0.26981,"amount":69.51,"total":18.7544931},{"tradeID":554663,"date":"2026-08-08 04:40:12","timestamp":1786135212,"type":"sell","rate":0.26981,"amount":91.21,"total":24.6093701},{"tradeID":554664,"date":"2026-08-08 04:40:40","timestamp":1786135240,"type":"buy","rate":0.27014,"amount":324.51,"total":87.6631314},{"tradeID":554665,"date":"2026-08-08 04:50:46","timestamp":1786135846,"type":"sell","rate":0.26879,"amount":445.37,"total":119.7110023},{"tradeID":554666,"date":"2026-08-08 05:02:22","timestamp":1786136542,"type":"buy","rate":0.26921,"amount":243.05,"total":65.4314905},{"tradeID":554667,"date":"2026-08-08 05:09:48","timestamp":1786136988,"type":"sell","rate":0.26857,"amount":45.04,"total":12.0963928},{"tradeID":554668,"date":"2026-08-08 05:09:48","timestamp":1786136988,"type":"sell","rate":0.26857,"amount":30.76,"total":8.2612132},{"tradeID":554669,"date":"2026-08-08 05:24:28","timestamp":1786137868,"type":"buy","rate":0.27012,"amount":99.99,"total":27.0092988},{"tradeID":554670,"date":"2026-08-08 05:24:28","timestamp":1786137868,"type":"buy","rate":0.27012,"amount":99.89,"total":26.9822868},{"tradeID":554671,"date":"2026-08-08 05:33:01","timestamp":1786138381,"type":"buy","rate":0.2697,"amount":90.56,"total":24.424032},{"tradeID":554672,"date":"2026-08-08 05:43:09","timestamp":1786138989,"type":"sell","rate":0.26933,"amount":26.85,"total":7.2315105},{"tradeID":554673,"date":"2026-08-08 05:51:10","timestamp":1786139470,"type":"sell","rate":0.26996,"amount":219.52,"total":59.2616192},{"tradeID":554674,"date":"2026-08-08 05:59:58","timestamp":1786139998,"type":"buy","rate":0.27141,"amount":802.79,"total":217.8852339},{"tradeID":554675,"date":"2026-08-08 06:07:58","timestamp":1786140478,"type":"sell","rate":0.27111,"amount":221.56,"total":60.0671316},{"tradeID":554676,"date":"2026-08-08 06:32:08","timestamp":1786141928,"type":"buy","rate":0.27061,"amount":153.52,"total":41.5440472},{"tradeID":554677,"date":"2026-08-08 06:34:03","timestamp":1786142043,"type":"buy","rate":0.27102,"amount":42.81,"total":11.6023662},{"tradeID":554678,"date":"2026-08-08 06:34:03","timestamp":1786142043,"type":"buy","rate":0.27102,"amount":51.83,"total":14.0469666},{"tradeID":554679,"date":"2026-08-08 06:35:53","timestamp":1786142153,"type":"sell","rate":0.27162,"amount":58.78,"total":15.9658236},{"tradeID":554680,"date":"2026-08-08 06:40:27","timestamp":1786142427,"type":"buy","rate":0.27153,"amount":31.03,"total":8.4255759},{"tradeID":554681,"date":"2026-08-08 06:40:27","timestamp":1786142427,"type":"buy","rate":0.27153,"amount":28.49,"total":7.7358897},{"tradeID":554682,"date":"2026-08-08 06:48:41","timestamp":1786142921,"type":"sell","rate":0.27122,"amount":46.42,"total":12.5900324},{"tradeID":554683,"date":"2026-08-08 07:01:44","timestamp":1786143704,"type":"sell","rate":0.27297,"amount":66.41,"total":18.1279377}],"elapsed":"33.803ms"}