{"result":"true","data":[{"tradeID":537383,"date":"2026-06-23 04:11:41","timestamp":1782159101,"type":"buy","rate":0.23347,"amount":213.43,"total":49.8295021},{"tradeID":537384,"date":"2026-06-23 04:11:41","timestamp":1782159101,"type":"buy","rate":0.23347,"amount":213.43,"total":49.8295021},{"tradeID":537385,"date":"2026-06-23 04:11:41","timestamp":1782159101,"type":"buy","rate":0.23347,"amount":213.43,"total":49.8295021},{"tradeID":537386,"date":"2026-06-23 04:17:13","timestamp":1782159433,"type":"buy","rate":0.23303,"amount":93,"total":21.67179},{"tradeID":537387,"date":"2026-06-23 04:19:56","timestamp":1782159596,"type":"sell","rate":0.23347,"amount":104.3,"total":24.350921},{"tradeID":537388,"date":"2026-06-23 04:22:11","timestamp":1782159731,"type":"sell","rate":0.23394,"amount":28.54,"total":6.6766476},{"tradeID":537389,"date":"2026-06-23 04:23:47","timestamp":1782159827,"type":"buy","rate":0.23468,"amount":38.41,"total":9.0140588},{"tradeID":537390,"date":"2026-06-23 04:26:11","timestamp":1782159971,"type":"buy","rate":0.23548,"amount":320.53,"total":75.4784044},{"tradeID":537391,"date":"2026-06-23 04:43:28","timestamp":1782161008,"type":"sell","rate":0.23282,"amount":169.7,"total":39.509554},{"tradeID":537392,"date":"2026-06-23 04:44:00","timestamp":1782161040,"type":"sell","rate":0.23293,"amount":239.9,"total":55.879907},{"tradeID":537393,"date":"2026-06-23 04:44:00","timestamp":1782161040,"type":"sell","rate":0.23281,"amount":239.9,"total":55.851119},{"tradeID":537394,"date":"2026-06-23 04:44:00","timestamp":1782161040,"type":"sell","rate":0.23281,"amount":239.9,"total":55.851119},{"tradeID":537395,"date":"2026-06-23 04:44:00","timestamp":1782161040,"type":"sell","rate":0.23281,"amount":239.9,"total":55.851119},{"tradeID":537396,"date":"2026-06-23 04:44:00","timestamp":1782161040,"type":"sell","rate":0.23281,"amount":239.9,"total":55.851119},{"tradeID":537397,"date":"2026-06-23 04:44:35","timestamp":1782161075,"type":"sell","rate":0.23282,"amount":30.2,"total":7.031164},{"tradeID":537398,"date":"2026-06-23 04:44:35","timestamp":1782161075,"type":"sell","rate":0.23282,"amount":30.2,"total":7.031164},{"tradeID":537399,"date":"2026-06-23 04:45:16","timestamp":1782161116,"type":"buy","rate":0.23349,"amount":878.28,"total":205.0695972},{"tradeID":537400,"date":"2026-06-23 04:47:33","timestamp":1782161253,"type":"buy","rate":0.23333,"amount":836.14,"total":195.0965462},{"tradeID":537401,"date":"2026-06-23 04:47:53","timestamp":1782161273,"type":"buy","rate":0.23354,"amount":42.23,"total":9.8623942},{"tradeID":537402,"date":"2026-06-23 04:51:46","timestamp":1782161506,"type":"sell","rate":0.23387,"amount":34.77,"total":8.1316599},{"tradeID":537403,"date":"2026-06-23 04:52:32","timestamp":1782161552,"type":"buy","rate":0.23423,"amount":20.59,"total":4.8227957},{"tradeID":537404,"date":"2026-06-23 04:58:35","timestamp":1782161915,"type":"sell","rate":0.23479,"amount":44.83,"total":10.5256357},{"tradeID":537405,"date":"2026-06-23 04:59:45","timestamp":1782161985,"type":"sell","rate":0.23458,"amount":219.94,"total":51.5935252},{"tradeID":537406,"date":"2026-06-23 05:01:31","timestamp":1782162091,"type":"buy","rate":0.23448,"amount":47.56,"total":11.1518688},{"tradeID":537407,"date":"2026-06-23 05:01:31","timestamp":1782162091,"type":"buy","rate":0.23448,"amount":47.56,"total":11.1518688},{"tradeID":537408,"date":"2026-06-23 05:01:31","timestamp":1782162091,"type":"buy","rate":0.23448,"amount":47.56,"total":11.1518688},{"tradeID":537409,"date":"2026-06-23 05:01:31","timestamp":1782162091,"type":"buy","rate":0.23448,"amount":47.56,"total":11.1518688},{"tradeID":537410,"date":"2026-06-23 05:02:12","timestamp":1782162132,"type":"buy","rate":0.23447,"amount":564.73,"total":132.4122431},{"tradeID":537411,"date":"2026-06-23 05:02:28","timestamp":1782162148,"type":"buy","rate":0.234,"amount":35.72,"total":8.35848},{"tradeID":537412,"date":"2026-06-23 05:03:56","timestamp":1782162236,"type":"sell","rate":0.23445,"amount":31.43,"total":7.3687635},{"tradeID":537413,"date":"2026-06-23 05:04:01","timestamp":1782162241,"type":"sell","rate":0.23424,"amount":45.96,"total":10.7656704},{"tradeID":537414,"date":"2026-06-23 05:04:01","timestamp":1782162241,"type":"sell","rate":0.23424,"amount":42.98,"total":10.0676352},{"tradeID":537415,"date":"2026-06-23 05:04:01","timestamp":1782162241,"type":"sell","rate":0.23424,"amount":55.25,"total":12.94176},{"tradeID":537416,"date":"2026-06-23 05:16:38","timestamp":1782162998,"type":"sell","rate":0.23293,"amount":23.19,"total":5.4016467},{"tradeID":537417,"date":"2026-06-23 05:18:30","timestamp":1782163110,"type":"sell","rate":0.23357,"amount":28.92,"total":6.7548444},{"tradeID":537418,"date":"2026-06-23 05:18:45","timestamp":1782163125,"type":"buy","rate":0.23352,"amount":26.25,"total":6.1299},{"tradeID":537419,"date":"2026-06-23 05:29:36","timestamp":1782163776,"type":"sell","rate":0.2346,"amount":1075.42,"total":252.293532},{"tradeID":537420,"date":"2026-06-23 05:34:10","timestamp":1782164050,"type":"buy","rate":0.23499,"amount":108.52,"total":25.5011148},{"tradeID":537421,"date":"2026-06-23 05:36:24","timestamp":1782164184,"type":"sell","rate":0.23439,"amount":480.54,"total":112.6337706},{"tradeID":537422,"date":"2026-06-23 05:37:14","timestamp":1782164234,"type":"sell","rate":0.23466,"amount":615.87,"total":144.5200542},{"tradeID":537423,"date":"2026-06-23 05:38:12","timestamp":1782164292,"type":"buy","rate":0.23426,"amount":246.01,"total":57.6303026},{"tradeID":537424,"date":"2026-06-23 05:38:22","timestamp":1782164302,"type":"sell","rate":0.23384,"amount":881.49,"total":206.1276216},{"tradeID":537425,"date":"2026-06-23 05:40:36","timestamp":1782164436,"type":"buy","rate":0.23818,"amount":718.53,"total":171.1394754},{"tradeID":537426,"date":"2026-06-23 05:50:08","timestamp":1782165008,"type":"buy","rate":0.23602,"amount":43.93,"total":10.3683586},{"tradeID":537427,"date":"2026-06-23 05:50:35","timestamp":1782165035,"type":"buy","rate":0.23567,"amount":81.23,"total":19.1434741},{"tradeID":537428,"date":"2026-06-23 05:58:59","timestamp":1782165539,"type":"sell","rate":0.23563,"amount":132.59,"total":31.2421817},{"tradeID":537429,"date":"2026-06-23 06:01:49","timestamp":1782165709,"type":"buy","rate":0.23457,"amount":54.53,"total":12.7911021},{"tradeID":537430,"date":"2026-06-23 06:03:21","timestamp":1782165801,"type":"sell","rate":0.23297,"amount":43.27,"total":10.0806119},{"tradeID":537431,"date":"2026-06-23 06:08:34","timestamp":1782166114,"type":"sell","rate":0.23359,"amount":265.23,"total":61.9550757},{"tradeID":537432,"date":"2026-06-23 06:11:55","timestamp":1782166315,"type":"buy","rate":0.23263,"amount":787.16,"total":183.1170308}],"elapsed":"30.586ms"}