{"result":"true","data":[{"tradeID":496123,"date":"2026-06-23 05:03:12","timestamp":1782162192,"type":"buy","rate":0.39664,"amount":12.05,"total":4.779512},{"tradeID":496124,"date":"2026-06-23 05:03:28","timestamp":1782162208,"type":"sell","rate":0.39643,"amount":343.36,"total":136.1182048},{"tradeID":496125,"date":"2026-06-23 05:04:32","timestamp":1782162272,"type":"buy","rate":0.39603,"amount":21.11,"total":8.3601933},{"tradeID":496126,"date":"2026-06-23 05:04:32","timestamp":1782162272,"type":"buy","rate":0.39603,"amount":18.84,"total":7.4612052},{"tradeID":496127,"date":"2026-06-23 05:04:32","timestamp":1782162272,"type":"buy","rate":0.39603,"amount":18.45,"total":7.3067535},{"tradeID":496128,"date":"2026-06-23 05:05:02","timestamp":1782162302,"type":"sell","rate":0.39463,"amount":601.19,"total":237.2476097},{"tradeID":496129,"date":"2026-06-23 05:08:37","timestamp":1782162517,"type":"buy","rate":0.39359,"amount":185.64,"total":73.0660476},{"tradeID":496130,"date":"2026-06-23 05:13:05","timestamp":1782162785,"type":"buy","rate":0.39504,"amount":71.06,"total":28.0715424},{"tradeID":496131,"date":"2026-06-23 05:14:18","timestamp":1782162858,"type":"buy","rate":0.40111,"amount":10.11,"total":4.0552221},{"tradeID":496132,"date":"2026-06-23 05:14:19","timestamp":1782162859,"type":"buy","rate":0.40205,"amount":1252.03,"total":503.3786615},{"tradeID":496133,"date":"2026-06-23 05:14:19","timestamp":1782162859,"type":"buy","rate":0.40217,"amount":730.77,"total":293.8937709},{"tradeID":496134,"date":"2026-06-23 05:14:19","timestamp":1782162859,"type":"buy","rate":0.40269,"amount":450.29,"total":181.3272801},{"tradeID":496135,"date":"2026-06-23 05:14:19","timestamp":1782162859,"type":"buy","rate":0.4032,"amount":84.46,"total":34.054272},{"tradeID":496136,"date":"2026-06-23 05:14:19","timestamp":1782162859,"type":"buy","rate":0.40377,"amount":1716.04,"total":692.8854708},{"tradeID":496137,"date":"2026-06-23 05:14:19","timestamp":1782162859,"type":"buy","rate":0.40449,"amount":1964.1,"total":794.458809},{"tradeID":496138,"date":"2026-06-23 05:14:43","timestamp":1782162883,"type":"buy","rate":0.40338,"amount":26.02,"total":10.4959476},{"tradeID":496139,"date":"2026-06-23 05:15:23","timestamp":1782162923,"type":"sell","rate":0.39897,"amount":7.33,"total":2.9244501},{"tradeID":496140,"date":"2026-06-23 05:20:30","timestamp":1782163230,"type":"sell","rate":0.39631,"amount":69.8,"total":27.662438},{"tradeID":496141,"date":"2026-06-23 05:21:29","timestamp":1782163289,"type":"buy","rate":0.39668,"amount":110.92,"total":43.9997456},{"tradeID":496142,"date":"2026-06-23 05:23:34","timestamp":1782163414,"type":"buy","rate":0.39464,"amount":21.08,"total":8.3190112},{"tradeID":496143,"date":"2026-06-23 05:26:50","timestamp":1782163610,"type":"buy","rate":0.39441,"amount":911.83,"total":359.6348703},{"tradeID":496144,"date":"2026-06-23 05:27:10","timestamp":1782163630,"type":"buy","rate":0.39449,"amount":17.12,"total":6.7536688},{"tradeID":496145,"date":"2026-06-23 05:30:29","timestamp":1782163829,"type":"sell","rate":0.39508,"amount":394,"total":155.66152},{"tradeID":496146,"date":"2026-06-23 05:32:32","timestamp":1782163952,"type":"sell","rate":0.39497,"amount":338.49,"total":133.6933953},{"tradeID":496147,"date":"2026-06-23 05:34:35","timestamp":1782164075,"type":"sell","rate":0.39432,"amount":466.59,"total":183.9857688},{"tradeID":496148,"date":"2026-06-23 05:36:52","timestamp":1782164212,"type":"sell","rate":0.39433,"amount":302.23,"total":119.1783559},{"tradeID":496149,"date":"2026-06-23 05:41:27","timestamp":1782164487,"type":"buy","rate":0.38831,"amount":757.81,"total":294.2652011},{"tradeID":496150,"date":"2026-06-23 05:42:25","timestamp":1782164545,"type":"sell","rate":0.3872,"amount":169.92,"total":65.793024},{"tradeID":496151,"date":"2026-06-23 05:42:25","timestamp":1782164545,"type":"sell","rate":0.3872,"amount":169.92,"total":65.793024},{"tradeID":496152,"date":"2026-06-23 05:42:25","timestamp":1782164545,"type":"sell","rate":0.3868,"amount":169.92,"total":65.725056},{"tradeID":496153,"date":"2026-06-23 05:42:50","timestamp":1782164570,"type":"sell","rate":0.38736,"amount":15.35,"total":5.945976},{"tradeID":496154,"date":"2026-06-23 05:45:28","timestamp":1782164728,"type":"sell","rate":0.38816,"amount":13.76,"total":5.3410816},{"tradeID":496155,"date":"2026-06-23 05:46:25","timestamp":1782164785,"type":"buy","rate":0.39105,"amount":23.8,"total":9.30699},{"tradeID":496156,"date":"2026-06-23 05:46:25","timestamp":1782164785,"type":"buy","rate":0.39105,"amount":35.24,"total":13.780602},{"tradeID":496157,"date":"2026-06-23 05:48:21","timestamp":1782164901,"type":"sell","rate":0.39101,"amount":445.35,"total":174.1363035},{"tradeID":496158,"date":"2026-06-23 05:50:04","timestamp":1782165004,"type":"sell","rate":0.39071,"amount":171.57,"total":67.0341147},{"tradeID":496159,"date":"2026-06-23 05:58:13","timestamp":1782165493,"type":"buy","rate":0.39232,"amount":23.03,"total":9.0351296},{"tradeID":496160,"date":"2026-06-23 05:58:13","timestamp":1782165493,"type":"buy","rate":0.39232,"amount":23.03,"total":9.0351296},{"tradeID":496161,"date":"2026-06-23 05:58:13","timestamp":1782165493,"type":"buy","rate":0.39232,"amount":23.03,"total":9.0351296},{"tradeID":496162,"date":"2026-06-23 06:00:35","timestamp":1782165635,"type":"sell","rate":0.39341,"amount":21.16,"total":8.3245556},{"tradeID":496163,"date":"2026-06-23 06:00:35","timestamp":1782165635,"type":"sell","rate":0.39341,"amount":21.16,"total":8.3245556},{"tradeID":496164,"date":"2026-06-23 06:01:24","timestamp":1782165684,"type":"buy","rate":0.39365,"amount":62.34,"total":24.540141},{"tradeID":496165,"date":"2026-06-23 06:04:13","timestamp":1782165853,"type":"buy","rate":0.40031,"amount":32.5,"total":13.010075},{"tradeID":496166,"date":"2026-06-23 06:06:35","timestamp":1782165995,"type":"buy","rate":0.39961,"amount":138.35,"total":55.2860435},{"tradeID":496167,"date":"2026-06-23 06:06:53","timestamp":1782166013,"type":"buy","rate":0.39969,"amount":136.71,"total":54.6416199},{"tradeID":496168,"date":"2026-06-23 06:06:53","timestamp":1782166013,"type":"buy","rate":0.39969,"amount":172.99,"total":69.1423731},{"tradeID":496169,"date":"2026-06-23 06:08:13","timestamp":1782166093,"type":"buy","rate":0.3982,"amount":28.27,"total":11.257114},{"tradeID":496170,"date":"2026-06-23 06:08:33","timestamp":1782166113,"type":"sell","rate":0.39719,"amount":49.62,"total":19.7085678},{"tradeID":496171,"date":"2026-06-23 06:08:44","timestamp":1782166124,"type":"sell","rate":0.398,"amount":215.85,"total":85.9083},{"tradeID":496172,"date":"2026-06-23 06:11:10","timestamp":1782166270,"type":"buy","rate":0.4016,"amount":113.72,"total":45.669952}],"elapsed":"34.484ms"}