{"result":"true","data":[{"tradeID":522589,"date":"2026-08-08 03:49:52","timestamp":1786132192,"type":"sell","rate":0.13114,"amount":95.01,"total":12.4596114},{"tradeID":522590,"date":"2026-08-08 03:51:09","timestamp":1786132269,"type":"sell","rate":0.13166,"amount":123.17,"total":16.2165622},{"tradeID":522591,"date":"2026-08-08 04:01:57","timestamp":1786132917,"type":"sell","rate":0.13189,"amount":146.82,"total":19.3640898},{"tradeID":522592,"date":"2026-08-08 04:02:10","timestamp":1786132930,"type":"buy","rate":0.13178,"amount":655.86,"total":86.4292308},{"tradeID":522593,"date":"2026-08-08 04:05:26","timestamp":1786133126,"type":"buy","rate":0.13154,"amount":201.83,"total":26.5487182},{"tradeID":522594,"date":"2026-08-08 04:05:26","timestamp":1786133126,"type":"buy","rate":0.13154,"amount":146.95,"total":19.329803},{"tradeID":522595,"date":"2026-08-08 04:06:34","timestamp":1786133194,"type":"sell","rate":0.13136,"amount":83.5,"total":10.96856},{"tradeID":522596,"date":"2026-08-08 04:06:34","timestamp":1786133194,"type":"sell","rate":0.13136,"amount":89.6,"total":11.769856},{"tradeID":522597,"date":"2026-08-08 04:09:50","timestamp":1786133390,"type":"buy","rate":0.13149,"amount":216.77,"total":28.5030873},{"tradeID":522598,"date":"2026-08-08 04:12:39","timestamp":1786133559,"type":"buy","rate":0.13125,"amount":48.22,"total":6.328875},{"tradeID":522599,"date":"2026-08-08 04:12:39","timestamp":1786133559,"type":"buy","rate":0.13125,"amount":65.15,"total":8.5509375},{"tradeID":522600,"date":"2026-08-08 04:23:04","timestamp":1786134184,"type":"sell","rate":0.13005,"amount":2000,"total":260.1},{"tradeID":522601,"date":"2026-08-08 04:24:54","timestamp":1786134294,"type":"sell","rate":0.12955,"amount":3361.2,"total":435.44346},{"tradeID":522602,"date":"2026-08-08 04:29:21","timestamp":1786134561,"type":"buy","rate":0.12802,"amount":154.61,"total":19.7931722},{"tradeID":522603,"date":"2026-08-08 04:29:21","timestamp":1786134561,"type":"buy","rate":0.12802,"amount":168.7,"total":21.596974},{"tradeID":522604,"date":"2026-08-08 04:30:13","timestamp":1786134613,"type":"buy","rate":0.1279,"amount":7.1,"total":0.90809},{"tradeID":522605,"date":"2026-08-08 04:33:55","timestamp":1786134835,"type":"sell","rate":0.12732,"amount":541.13,"total":68.8966716},{"tradeID":522606,"date":"2026-08-08 04:34:51","timestamp":1786134891,"type":"buy","rate":0.12728,"amount":721.9,"total":91.883432},{"tradeID":522607,"date":"2026-08-08 04:35:11","timestamp":1786134911,"type":"sell","rate":0.12722,"amount":186.73,"total":23.7557906},{"tradeID":522608,"date":"2026-08-08 04:46:34","timestamp":1786135594,"type":"buy","rate":0.12787,"amount":907.88,"total":116.0906156},{"tradeID":522609,"date":"2026-08-08 04:50:41","timestamp":1786135841,"type":"buy","rate":0.12854,"amount":111.72,"total":14.3604888},{"tradeID":522610,"date":"2026-08-08 04:50:50","timestamp":1786135850,"type":"buy","rate":0.12842,"amount":457.82,"total":58.7932444},{"tradeID":522611,"date":"2026-08-08 04:53:25","timestamp":1786136005,"type":"buy","rate":0.12833,"amount":106.91,"total":13.7197603},{"tradeID":522612,"date":"2026-08-08 04:53:26","timestamp":1786136006,"type":"buy","rate":0.12833,"amount":71.7,"total":9.201261},{"tradeID":522613,"date":"2026-08-08 04:53:46","timestamp":1786136026,"type":"sell","rate":0.12823,"amount":240.9,"total":30.890607},{"tradeID":522614,"date":"2026-08-08 04:55:58","timestamp":1786136158,"type":"buy","rate":0.12839,"amount":450.6,"total":57.852534},{"tradeID":522615,"date":"2026-08-08 04:57:01","timestamp":1786136221,"type":"buy","rate":0.12842,"amount":151.31,"total":19.4312302},{"tradeID":522616,"date":"2026-08-08 04:57:01","timestamp":1786136221,"type":"buy","rate":0.12842,"amount":143.02,"total":18.3666284},{"tradeID":522617,"date":"2026-08-08 05:13:18","timestamp":1786137198,"type":"buy","rate":0.1293,"amount":475.04,"total":61.422672},{"tradeID":522618,"date":"2026-08-08 05:13:18","timestamp":1786137198,"type":"buy","rate":0.1293,"amount":475.04,"total":61.422672},{"tradeID":522619,"date":"2026-08-08 05:13:51","timestamp":1786137231,"type":"sell","rate":0.12868,"amount":170.05,"total":21.882034},{"tradeID":522620,"date":"2026-08-08 05:42:40","timestamp":1786138960,"type":"buy","rate":0.12739,"amount":191.58,"total":24.4053762},{"tradeID":522621,"date":"2026-08-08 05:49:44","timestamp":1786139384,"type":"buy","rate":0.12764,"amount":876.59,"total":111.8879476},{"tradeID":522622,"date":"2026-08-08 05:51:25","timestamp":1786139485,"type":"sell","rate":0.1274,"amount":210.5,"total":26.8177},{"tradeID":522623,"date":"2026-08-08 05:51:25","timestamp":1786139485,"type":"sell","rate":0.1274,"amount":210.5,"total":26.8177},{"tradeID":522624,"date":"2026-08-08 05:53:51","timestamp":1786139631,"type":"sell","rate":0.12704,"amount":272.39,"total":34.6044256},{"tradeID":522625,"date":"2026-08-08 05:55:20","timestamp":1786139720,"type":"buy","rate":0.12681,"amount":666.71,"total":84.5454951},{"tradeID":522626,"date":"2026-08-08 05:55:21","timestamp":1786139721,"type":"buy","rate":0.12682,"amount":666.71,"total":84.5521622},{"tradeID":522627,"date":"2026-08-08 05:58:16","timestamp":1786139896,"type":"sell","rate":0.1266,"amount":46.48,"total":5.884368},{"tradeID":522628,"date":"2026-08-08 06:06:01","timestamp":1786140361,"type":"sell","rate":0.12618,"amount":110.34,"total":13.9227012},{"tradeID":522629,"date":"2026-08-08 06:07:36","timestamp":1786140456,"type":"buy","rate":0.12642,"amount":189.86,"total":24.0021012},{"tradeID":522630,"date":"2026-08-08 06:07:36","timestamp":1786140456,"type":"buy","rate":0.12642,"amount":189.86,"total":24.0021012},{"tradeID":522631,"date":"2026-08-08 06:17:29","timestamp":1786141049,"type":"sell","rate":0.12765,"amount":124.98,"total":15.953697},{"tradeID":522632,"date":"2026-08-08 06:17:29","timestamp":1786141049,"type":"sell","rate":0.12765,"amount":124.98,"total":15.953697},{"tradeID":522633,"date":"2026-08-08 06:28:43","timestamp":1786141723,"type":"sell","rate":0.12701,"amount":66.61,"total":8.4601361},{"tradeID":522634,"date":"2026-08-08 06:36:08","timestamp":1786142168,"type":"buy","rate":0.12604,"amount":235.86,"total":29.7277944},{"tradeID":522635,"date":"2026-08-08 06:40:41","timestamp":1786142441,"type":"buy","rate":0.12619,"amount":552.32,"total":69.6972608},{"tradeID":522636,"date":"2026-08-08 06:50:17","timestamp":1786143017,"type":"sell","rate":0.12644,"amount":150.5,"total":19.02922},{"tradeID":522637,"date":"2026-08-08 06:51:52","timestamp":1786143112,"type":"sell","rate":0.12596,"amount":120.72,"total":15.2058912},{"tradeID":522638,"date":"2026-08-08 07:02:24","timestamp":1786143744,"type":"sell","rate":0.12516,"amount":349.7,"total":43.768452}],"elapsed":"35.110ms"}