{"result":"true","data":[{"tradeID":568747,"date":"2026-11-13 04:40:58","timestamp":1794516058,"type":"buy","rate":0.006592,"amount":15148.02,"total":99.85574784},{"tradeID":568748,"date":"2026-11-13 04:42:41","timestamp":1794516161,"type":"sell","rate":0.006595,"amount":713.68,"total":4.7067196},{"tradeID":568749,"date":"2026-11-13 04:44:46","timestamp":1794516286,"type":"sell","rate":0.006626,"amount":985.47,"total":6.52972422},{"tradeID":568750,"date":"2026-11-13 04:51:42","timestamp":1794516702,"type":"sell","rate":0.006636,"amount":2997.76,"total":19.89313536},{"tradeID":568751,"date":"2026-11-13 04:53:38","timestamp":1794516818,"type":"sell","rate":0.006671,"amount":1021.23,"total":6.81262533},{"tradeID":568752,"date":"2026-11-13 04:56:43","timestamp":1794517003,"type":"sell","rate":0.006621,"amount":1777.11,"total":11.76624531},{"tradeID":568753,"date":"2026-11-13 04:56:49","timestamp":1794517009,"type":"buy","rate":0.006664,"amount":2437.26,"total":16.24190064},{"tradeID":568754,"date":"2026-11-13 04:59:00","timestamp":1794517140,"type":"buy","rate":0.006666,"amount":2162.78,"total":14.41709148},{"tradeID":568755,"date":"2026-11-13 05:05:20","timestamp":1794517520,"type":"buy","rate":0.006674,"amount":1044.57,"total":6.97146018},{"tradeID":568756,"date":"2026-11-13 05:15:44","timestamp":1794518144,"type":"sell","rate":0.006602,"amount":988.73,"total":6.52759546},{"tradeID":568757,"date":"2026-11-13 05:32:01","timestamp":1794519121,"type":"buy","rate":0.006824,"amount":11534.25,"total":78.709722},{"tradeID":568758,"date":"2026-11-13 05:32:10","timestamp":1794519130,"type":"sell","rate":0.006781,"amount":1641.51,"total":11.13107931},{"tradeID":568759,"date":"2026-11-13 05:43:25","timestamp":1794519805,"type":"buy","rate":0.006884,"amount":3072.55,"total":21.1514342},{"tradeID":568760,"date":"2026-11-13 05:45:32","timestamp":1794519932,"type":"sell","rate":0.00684,"amount":690.75,"total":4.72473},{"tradeID":568761,"date":"2026-11-13 05:51:36","timestamp":1794520296,"type":"sell","rate":0.006867,"amount":661.99,"total":4.54588533},{"tradeID":568762,"date":"2026-11-13 05:54:12","timestamp":1794520452,"type":"sell","rate":0.006764,"amount":1784.33,"total":12.06920812},{"tradeID":568763,"date":"2026-11-13 05:56:44","timestamp":1794520604,"type":"sell","rate":0.006791,"amount":1558.78,"total":10.58567498},{"tradeID":568764,"date":"2026-11-13 05:57:52","timestamp":1794520672,"type":"buy","rate":0.006827,"amount":1395.14,"total":9.52462078},{"tradeID":568765,"date":"2026-11-13 05:59:09","timestamp":1794520749,"type":"sell","rate":0.006761,"amount":2105.44,"total":14.23487984},{"tradeID":568766,"date":"2026-11-13 06:02:09","timestamp":1794520929,"type":"buy","rate":0.006723,"amount":2183.82,"total":14.68182186},{"tradeID":568767,"date":"2026-11-13 06:08:40","timestamp":1794521320,"type":"sell","rate":0.006781,"amount":1948.05,"total":13.20972705},{"tradeID":568768,"date":"2026-11-13 06:09:23","timestamp":1794521363,"type":"sell","rate":0.00676,"amount":2800,"total":18.928},{"tradeID":568769,"date":"2026-11-13 06:10:20","timestamp":1794521420,"type":"buy","rate":0.006796,"amount":6765.63,"total":45.97922148},{"tradeID":568770,"date":"2026-11-13 06:27:44","timestamp":1794522464,"type":"sell","rate":0.006751,"amount":1849.92,"total":12.48880992},{"tradeID":568771,"date":"2026-11-13 06:28:52","timestamp":1794522532,"type":"buy","rate":0.006748,"amount":2374.54,"total":16.02339592},{"tradeID":568772,"date":"2026-11-13 06:30:36","timestamp":1794522636,"type":"sell","rate":0.006699,"amount":1665.69,"total":11.15845731},{"tradeID":568773,"date":"2026-11-13 06:32:43","timestamp":1794522763,"type":"buy","rate":0.00676,"amount":792.06,"total":5.3543256},{"tradeID":568774,"date":"2026-11-13 06:35:04","timestamp":1794522904,"type":"buy","rate":0.006793,"amount":3546.65,"total":24.09239345},{"tradeID":568775,"date":"2026-11-13 06:37:27","timestamp":1794523047,"type":"buy","rate":0.006726,"amount":2061.23,"total":13.86383298},{"tradeID":568776,"date":"2026-11-13 06:39:01","timestamp":1794523141,"type":"buy","rate":0.00674,"amount":3869.45,"total":26.080093},{"tradeID":568777,"date":"2026-11-13 06:42:44","timestamp":1794523364,"type":"buy","rate":0.006808,"amount":4875.91,"total":33.19519528},{"tradeID":568778,"date":"2026-11-13 06:45:31","timestamp":1794523531,"type":"buy","rate":0.006779,"amount":1577.25,"total":10.69217775},{"tradeID":568779,"date":"2026-11-13 06:48:17","timestamp":1794523697,"type":"sell","rate":0.006772,"amount":2297.32,"total":15.55745104},{"tradeID":568780,"date":"2026-11-13 06:51:21","timestamp":1794523881,"type":"sell","rate":0.006746,"amount":723.18,"total":4.87857228},{"tradeID":568781,"date":"2026-11-13 06:53:24","timestamp":1794524004,"type":"sell","rate":0.006777,"amount":2179.36,"total":14.76952272},{"tradeID":568782,"date":"2026-11-13 06:53:43","timestamp":1794524023,"type":"sell","rate":0.006763,"amount":782.33,"total":5.29089779},{"tradeID":568783,"date":"2026-11-13 06:55:42","timestamp":1794524142,"type":"buy","rate":0.006787,"amount":1355.12,"total":9.19719944},{"tradeID":568784,"date":"2026-11-13 06:57:12","timestamp":1794524232,"type":"buy","rate":0.00683,"amount":4818.23,"total":32.9085109},{"tradeID":568785,"date":"2026-11-13 06:58:11","timestamp":1794524291,"type":"sell","rate":0.006755,"amount":947.12,"total":6.3977956},{"tradeID":568786,"date":"2026-11-13 07:00:25","timestamp":1794524425,"type":"buy","rate":0.006798,"amount":1943.57,"total":13.21238886},{"tradeID":568787,"date":"2026-11-13 07:00:39","timestamp":1794524439,"type":"buy","rate":0.006823,"amount":2030.5,"total":13.8541015},{"tradeID":568788,"date":"2026-11-13 07:04:09","timestamp":1794524649,"type":"sell","rate":0.006741,"amount":1704.67,"total":11.49118047},{"tradeID":568789,"date":"2026-11-13 07:05:52","timestamp":1794524752,"type":"buy","rate":0.006741,"amount":12913.1,"total":87.0472071},{"tradeID":568790,"date":"2026-11-13 07:15:40","timestamp":1794525340,"type":"sell","rate":0.006735,"amount":609.02,"total":4.1017497},{"tradeID":568791,"date":"2026-11-13 07:17:08","timestamp":1794525428,"type":"sell","rate":0.006741,"amount":863.01,"total":5.81755041},{"tradeID":568792,"date":"2026-11-13 07:19:59","timestamp":1794525599,"type":"sell","rate":0.006664,"amount":1568.13,"total":10.45001832},{"tradeID":568793,"date":"2026-11-13 07:24:37","timestamp":1794525877,"type":"buy","rate":0.006737,"amount":1408.9,"total":9.4917593},{"tradeID":568794,"date":"2026-11-13 07:36:23","timestamp":1794526583,"type":"sell","rate":0.006737,"amount":765.91,"total":5.15993567},{"tradeID":568795,"date":"2026-11-13 07:39:59","timestamp":1794526799,"type":"buy","rate":0.006757,"amount":654.87,"total":4.42495659},{"tradeID":568796,"date":"2026-11-13 08:20:33","timestamp":1794529233,"type":"buy","rate":0.006879,"amount":791.83,"total":5.44699857}],"elapsed":"36.099ms"}