{"result":"true","data":[{"tradeID":444902,"date":"2026-04-17 06:09:49","timestamp":1776377389,"type":"buy","rate":0.011981,"amount":100.43,"total":1.20325183},{"tradeID":444903,"date":"2026-04-17 06:10:32","timestamp":1776377432,"type":"sell","rate":0.011806,"amount":90,"total":1.06254},{"tradeID":444904,"date":"2026-04-17 06:14:10","timestamp":1776377650,"type":"buy","rate":0.011706,"amount":399.92,"total":4.68146352},{"tradeID":444905,"date":"2026-04-17 06:16:02","timestamp":1776377762,"type":"sell","rate":0.011501,"amount":1256.54,"total":14.45146654},{"tradeID":444906,"date":"2026-04-17 06:16:33","timestamp":1776377793,"type":"sell","rate":0.011323,"amount":1158.05,"total":13.11260015},{"tradeID":444907,"date":"2026-04-17 06:19:23","timestamp":1776377963,"type":"sell","rate":0.011262,"amount":2412.53,"total":27.16991286},{"tradeID":444908,"date":"2026-04-17 06:19:28","timestamp":1776377968,"type":"buy","rate":0.011318,"amount":2656.84,"total":30.07011512},{"tradeID":444909,"date":"2026-04-17 06:22:45","timestamp":1776378165,"type":"sell","rate":0.011474,"amount":1002.64,"total":11.50429136},{"tradeID":444910,"date":"2026-04-17 06:24:50","timestamp":1776378290,"type":"sell","rate":0.011591,"amount":61873.56,"total":717.17643396},{"tradeID":444911,"date":"2026-04-17 06:25:45","timestamp":1776378345,"type":"buy","rate":0.011669,"amount":1090.12,"total":12.72061028},{"tradeID":444912,"date":"2026-04-17 06:25:45","timestamp":1776378345,"type":"buy","rate":0.011669,"amount":1378.72,"total":16.08828368},{"tradeID":444913,"date":"2026-04-17 06:26:18","timestamp":1776378378,"type":"sell","rate":0.011658,"amount":3154.73,"total":36.77784234},{"tradeID":444914,"date":"2026-04-17 06:28:31","timestamp":1776378511,"type":"sell","rate":0.011874,"amount":66521.08,"total":789.87130392},{"tradeID":444915,"date":"2026-04-17 06:31:29","timestamp":1776378689,"type":"buy","rate":0.0119,"amount":2835.64,"total":33.744116},{"tradeID":444916,"date":"2026-04-17 06:33:05","timestamp":1776378785,"type":"sell","rate":0.011804,"amount":2229.85,"total":26.3211494},{"tradeID":444917,"date":"2026-04-17 06:34:13","timestamp":1776378853,"type":"sell","rate":0.011859,"amount":12326.63,"total":146.18150517},{"tradeID":444918,"date":"2026-04-17 06:34:13","timestamp":1776378853,"type":"sell","rate":0.011859,"amount":34768.6,"total":412.3208274},{"tradeID":444919,"date":"2026-04-17 06:34:19","timestamp":1776378859,"type":"buy","rate":0.011928,"amount":2750.75,"total":32.810946},{"tradeID":444920,"date":"2026-04-17 06:34:19","timestamp":1776378859,"type":"buy","rate":0.011928,"amount":71327.57,"total":850.79525496},{"tradeID":444921,"date":"2026-04-17 06:36:23","timestamp":1776378983,"type":"buy","rate":0.011909,"amount":2204.33,"total":26.25136597},{"tradeID":444922,"date":"2026-04-17 06:39:54","timestamp":1776379194,"type":"sell","rate":0.011892,"amount":2028.27,"total":24.12018684},{"tradeID":444923,"date":"2026-04-17 06:43:17","timestamp":1776379397,"type":"sell","rate":0.011974,"amount":590.74,"total":7.07352076},{"tradeID":444924,"date":"2026-04-17 06:43:48","timestamp":1776379428,"type":"sell","rate":0.011994,"amount":1739.86,"total":20.86788084},{"tradeID":444925,"date":"2026-04-17 06:43:48","timestamp":1776379428,"type":"sell","rate":0.011994,"amount":4660.7,"total":55.9004358},{"tradeID":444926,"date":"2026-04-17 06:46:40","timestamp":1776379600,"type":"sell","rate":0.012012,"amount":2685.93,"total":32.26339116},{"tradeID":444927,"date":"2026-04-17 06:47:19","timestamp":1776379639,"type":"buy","rate":0.012103,"amount":282.99,"total":3.42502797},{"tradeID":444928,"date":"2026-04-17 06:47:19","timestamp":1776379639,"type":"buy","rate":0.012103,"amount":1464.19,"total":17.72109157},{"tradeID":444929,"date":"2026-04-17 06:47:40","timestamp":1776379660,"type":"buy","rate":0.012114,"amount":1773.1,"total":21.4793334},{"tradeID":444930,"date":"2026-04-17 06:47:41","timestamp":1776379661,"type":"buy","rate":0.012114,"amount":3614.42,"total":43.78508388},{"tradeID":444931,"date":"2026-04-17 06:51:56","timestamp":1776379916,"type":"sell","rate":0.011932,"amount":2905.92,"total":34.67343744},{"tradeID":444932,"date":"2026-04-17 06:53:11","timestamp":1776379991,"type":"sell","rate":0.011921,"amount":6194.07,"total":73.83950847},{"tradeID":444933,"date":"2026-04-17 06:53:11","timestamp":1776379991,"type":"sell","rate":0.011921,"amount":58031.67,"total":691.79553807},{"tradeID":444934,"date":"2026-04-17 06:54:20","timestamp":1776380060,"type":"sell","rate":0.011738,"amount":416.06,"total":4.88371228},{"tradeID":444935,"date":"2026-04-17 06:54:20","timestamp":1776380060,"type":"sell","rate":0.011738,"amount":10126.07,"total":118.85980966},{"tradeID":444936,"date":"2026-04-17 06:55:19","timestamp":1776380119,"type":"sell","rate":0.011738,"amount":969.81,"total":11.38362978},{"tradeID":444937,"date":"2026-04-17 06:56:50","timestamp":1776380210,"type":"buy","rate":0.01185,"amount":1297.24,"total":15.372294},{"tradeID":444938,"date":"2026-04-17 07:00:16","timestamp":1776380416,"type":"buy","rate":0.011689,"amount":377.37,"total":4.41107793},{"tradeID":444939,"date":"2026-04-17 07:05:23","timestamp":1776380723,"type":"sell","rate":0.011626,"amount":3314.31,"total":38.53216806},{"tradeID":444940,"date":"2026-04-17 07:08:45","timestamp":1776380925,"type":"buy","rate":0.01175,"amount":2069.82,"total":24.320385},{"tradeID":444941,"date":"2026-04-17 07:12:08","timestamp":1776381128,"type":"buy","rate":0.01172,"amount":999.16,"total":11.7101552},{"tradeID":444942,"date":"2026-04-17 07:13:44","timestamp":1776381224,"type":"buy","rate":0.01174,"amount":1993.17,"total":23.3998158},{"tradeID":444943,"date":"2026-04-17 07:17:07","timestamp":1776381427,"type":"sell","rate":0.011661,"amount":2807.24,"total":32.73522564},{"tradeID":444944,"date":"2026-04-17 07:19:00","timestamp":1776381540,"type":"sell","rate":0.01152,"amount":25576.68,"total":294.6433536},{"tradeID":444945,"date":"2026-04-17 07:19:00","timestamp":1776381540,"type":"sell","rate":0.01152,"amount":84800.34,"total":976.8999168},{"tradeID":444946,"date":"2026-04-17 07:20:31","timestamp":1776381631,"type":"sell","rate":0.011498,"amount":2032.49,"total":23.36957002},{"tradeID":444947,"date":"2026-04-17 07:23:56","timestamp":1776381836,"type":"buy","rate":0.011655,"amount":2628.17,"total":30.63132135},{"tradeID":444948,"date":"2026-04-17 07:25:23","timestamp":1776381923,"type":"buy","rate":0.011809,"amount":1108.89,"total":13.09488201},{"tradeID":444949,"date":"2026-04-17 07:25:23","timestamp":1776381923,"type":"sell","rate":0.011825,"amount":3784,"total":44.7458},{"tradeID":444950,"date":"2026-04-17 07:29:08","timestamp":1776382148,"type":"sell","rate":0.01177,"amount":3103.91,"total":36.5330207},{"tradeID":444951,"date":"2026-04-17 07:32:32","timestamp":1776382352,"type":"buy","rate":0.011968,"amount":2456.36,"total":29.39771648}],"elapsed":"37.547ms"}