{"result":"true","data":[{"tradeID":434873,"date":"2026-06-23 04:43:53","timestamp":1782161033,"type":"buy","rate":0.004106,"amount":11229.31,"total":46.10754686},{"tradeID":434874,"date":"2026-06-23 04:45:06","timestamp":1782161106,"type":"sell","rate":0.004094,"amount":8630.01,"total":35.33126094},{"tradeID":434875,"date":"2026-06-23 04:45:06","timestamp":1782161106,"type":"sell","rate":0.004094,"amount":7385.6,"total":30.2366464},{"tradeID":434876,"date":"2026-06-23 04:45:13","timestamp":1782161113,"type":"sell","rate":0.004098,"amount":3616.96,"total":14.82230208},{"tradeID":434877,"date":"2026-06-23 04:45:13","timestamp":1782161113,"type":"sell","rate":0.004098,"amount":3877.27,"total":15.88905246},{"tradeID":434878,"date":"2026-06-23 04:45:13","timestamp":1782161113,"type":"sell","rate":0.004098,"amount":3160.46,"total":12.95156508},{"tradeID":434879,"date":"2026-06-23 04:53:46","timestamp":1782161626,"type":"buy","rate":0.004162,"amount":16479.94,"total":68.58951028},{"tradeID":434880,"date":"2026-06-23 04:54:15","timestamp":1782161655,"type":"buy","rate":0.004155,"amount":52086.2,"total":216.418161},{"tradeID":434881,"date":"2026-06-23 04:56:17","timestamp":1782161777,"type":"sell","rate":0.004138,"amount":1693.2,"total":7.0064616},{"tradeID":434882,"date":"2026-06-23 04:56:54","timestamp":1782161814,"type":"sell","rate":0.004138,"amount":7780.26,"total":32.19471588},{"tradeID":434883,"date":"2026-06-23 05:01:36","timestamp":1782162096,"type":"buy","rate":0.004142,"amount":14457.35,"total":59.8823437},{"tradeID":434884,"date":"2026-06-23 05:01:36","timestamp":1782162096,"type":"buy","rate":0.004142,"amount":14457.35,"total":59.8823437},{"tradeID":434885,"date":"2026-06-23 05:01:36","timestamp":1782162096,"type":"buy","rate":0.004142,"amount":14457.35,"total":59.8823437},{"tradeID":434886,"date":"2026-06-23 05:01:36","timestamp":1782162096,"type":"buy","rate":0.004142,"amount":14457.35,"total":59.8823437},{"tradeID":434887,"date":"2026-06-23 05:01:38","timestamp":1782162098,"type":"sell","rate":0.004129,"amount":2752.95,"total":11.36693055},{"tradeID":434888,"date":"2026-06-23 05:01:38","timestamp":1782162098,"type":"sell","rate":0.004129,"amount":2734.56,"total":11.29099824},{"tradeID":434889,"date":"2026-06-23 05:04:33","timestamp":1782162273,"type":"buy","rate":0.004138,"amount":1194.04,"total":4.94093752},{"tradeID":434890,"date":"2026-06-23 05:11:47","timestamp":1782162707,"type":"buy","rate":0.004175,"amount":1661.96,"total":6.938683},{"tradeID":434891,"date":"2026-06-23 05:12:33","timestamp":1782162753,"type":"buy","rate":0.004172,"amount":13253.49,"total":55.29356028},{"tradeID":434892,"date":"2026-06-23 05:13:37","timestamp":1782162817,"type":"sell","rate":0.004121,"amount":65820.39,"total":271.24582719},{"tradeID":434893,"date":"2026-06-23 05:13:55","timestamp":1782162835,"type":"buy","rate":0.004112,"amount":5383.53,"total":22.13707536},{"tradeID":434894,"date":"2026-06-23 05:13:55","timestamp":1782162835,"type":"buy","rate":0.004112,"amount":5383.53,"total":22.13707536},{"tradeID":434895,"date":"2026-06-23 05:13:55","timestamp":1782162835,"type":"buy","rate":0.004112,"amount":5383.53,"total":22.13707536},{"tradeID":434896,"date":"2026-06-23 05:16:06","timestamp":1782162966,"type":"sell","rate":0.004096,"amount":2016.52,"total":8.25966592},{"tradeID":434897,"date":"2026-06-23 05:21:52","timestamp":1782163312,"type":"sell","rate":0.004137,"amount":2790.67,"total":11.54500179},{"tradeID":434898,"date":"2026-06-23 05:26:40","timestamp":1782163600,"type":"buy","rate":0.004165,"amount":2123.72,"total":8.8452938},{"tradeID":434899,"date":"2026-06-23 05:29:26","timestamp":1782163766,"type":"sell","rate":0.004143,"amount":2687.17,"total":11.13294531},{"tradeID":434900,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"sell","rate":0.004138,"amount":13464.43,"total":55.71581134},{"tradeID":434901,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"sell","rate":0.004138,"amount":13157.56,"total":54.44598328},{"tradeID":434902,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"sell","rate":0.004138,"amount":14931.88,"total":61.78811944},{"tradeID":434903,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"sell","rate":0.004138,"amount":13758.86,"total":56.93416268},{"tradeID":434904,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"sell","rate":0.004138,"amount":12740.34,"total":52.71952692},{"tradeID":434905,"date":"2026-06-23 05:35:42","timestamp":1782164142,"type":"buy","rate":0.004132,"amount":1402.68,"total":5.79587376},{"tradeID":434906,"date":"2026-06-23 05:38:01","timestamp":1782164281,"type":"buy","rate":0.004131,"amount":2648.93,"total":10.94272983},{"tradeID":434907,"date":"2026-06-23 05:38:24","timestamp":1782164304,"type":"sell","rate":0.004123,"amount":11441.81,"total":47.17458263},{"tradeID":434908,"date":"2026-06-23 05:54:13","timestamp":1782165253,"type":"sell","rate":0.004173,"amount":22168.68,"total":92.50990164},{"tradeID":434909,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"buy","rate":0.004175,"amount":2608.37,"total":10.88994475},{"tradeID":434910,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"buy","rate":0.004175,"amount":2608.37,"total":10.88994475},{"tradeID":434911,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"buy","rate":0.004175,"amount":2608.37,"total":10.88994475},{"tradeID":434912,"date":"2026-06-23 05:59:55","timestamp":1782165595,"type":"buy","rate":0.004177,"amount":2608.37,"total":10.89516149},{"tradeID":434913,"date":"2026-06-23 05:59:55","timestamp":1782165595,"type":"buy","rate":0.004177,"amount":2608.37,"total":10.89516149},{"tradeID":434914,"date":"2026-06-23 06:02:25","timestamp":1782165745,"type":"sell","rate":0.00411,"amount":23985.59,"total":98.5807749},{"tradeID":434915,"date":"2026-06-23 06:04:11","timestamp":1782165851,"type":"sell","rate":0.00409,"amount":43386.7,"total":177.451603},{"tradeID":434916,"date":"2026-06-23 06:07:12","timestamp":1782166032,"type":"buy","rate":0.0041,"amount":100534.76,"total":412.192516},{"tradeID":434917,"date":"2026-06-23 06:12:50","timestamp":1782166370,"type":"sell","rate":0.004075,"amount":1293.86,"total":5.2724795},{"tradeID":434918,"date":"2026-06-23 06:12:54","timestamp":1782166374,"type":"sell","rate":0.004077,"amount":27407.65,"total":111.74098905},{"tradeID":434919,"date":"2026-06-23 06:13:25","timestamp":1782166405,"type":"sell","rate":0.004074,"amount":6221.76,"total":25.34745024},{"tradeID":434920,"date":"2026-06-23 06:13:25","timestamp":1782166405,"type":"sell","rate":0.004074,"amount":6221.76,"total":25.34745024},{"tradeID":434921,"date":"2026-06-23 06:13:25","timestamp":1782166405,"type":"sell","rate":0.004074,"amount":6221.76,"total":25.34745024},{"tradeID":434922,"date":"2026-06-23 06:13:25","timestamp":1782166405,"type":"sell","rate":0.004074,"amount":6221.76,"total":25.34745024}],"elapsed":"32.122ms"}