{"result":"true","data":[{"tradeID":459442,"date":"2026-08-08 02:14:36","timestamp":1786126476,"type":"sell","rate":0.004159,"amount":2489.66,"total":10.35449594},{"tradeID":459443,"date":"2026-08-08 02:17:25","timestamp":1786126645,"type":"buy","rate":0.004161,"amount":31752.08,"total":132.12040488},{"tradeID":459444,"date":"2026-08-08 02:19:02","timestamp":1786126742,"type":"sell","rate":0.004163,"amount":11596.76,"total":48.27731188},{"tradeID":459445,"date":"2026-08-08 02:19:02","timestamp":1786126742,"type":"sell","rate":0.004163,"amount":11596.76,"total":48.27731188},{"tradeID":459446,"date":"2026-08-08 02:23:57","timestamp":1786127037,"type":"sell","rate":0.004179,"amount":18980.39,"total":79.31904981},{"tradeID":459447,"date":"2026-08-08 02:34:23","timestamp":1786127663,"type":"buy","rate":0.004092,"amount":36431.81,"total":149.07896652},{"tradeID":459448,"date":"2026-08-08 02:34:23","timestamp":1786127663,"type":"buy","rate":0.004092,"amount":28469.95,"total":116.4990354},{"tradeID":459449,"date":"2026-08-08 02:53:44","timestamp":1786128824,"type":"sell","rate":0.004096,"amount":7689,"total":31.494144},{"tradeID":459450,"date":"2026-08-08 02:58:48","timestamp":1786129128,"type":"sell","rate":0.004085,"amount":19185.16,"total":78.3713786},{"tradeID":459451,"date":"2026-08-08 02:58:48","timestamp":1786129128,"type":"sell","rate":0.004085,"amount":19185.16,"total":78.3713786},{"tradeID":459452,"date":"2026-08-08 03:08:11","timestamp":1786129691,"type":"sell","rate":0.004057,"amount":50933.31,"total":206.63643867},{"tradeID":459453,"date":"2026-08-08 03:24:50","timestamp":1786130690,"type":"buy","rate":0.004017,"amount":20286.27,"total":81.48994659},{"tradeID":459454,"date":"2026-08-08 03:27:32","timestamp":1786130852,"type":"sell","rate":0.004007,"amount":11961.39,"total":47.92928973},{"tradeID":459455,"date":"2026-08-08 03:46:44","timestamp":1786132004,"type":"buy","rate":0.004043,"amount":7807.94,"total":31.56750142},{"tradeID":459456,"date":"2026-08-08 03:50:25","timestamp":1786132225,"type":"sell","rate":0.004033,"amount":50256.4,"total":202.6840612},{"tradeID":459457,"date":"2026-08-08 03:50:35","timestamp":1786132235,"type":"buy","rate":0.004034,"amount":15129.61,"total":61.03284674},{"tradeID":459458,"date":"2026-08-08 03:53:07","timestamp":1786132387,"type":"sell","rate":0.004032,"amount":4531.94,"total":18.27278208},{"tradeID":459459,"date":"2026-08-08 03:55:06","timestamp":1786132506,"type":"buy","rate":0.004037,"amount":14668.67,"total":59.21742079},{"tradeID":459460,"date":"2026-08-08 03:55:06","timestamp":1786132506,"type":"buy","rate":0.004037,"amount":14668.67,"total":59.21742079},{"tradeID":459461,"date":"2026-08-08 03:57:18","timestamp":1786132638,"type":"buy","rate":0.004032,"amount":3967.57,"total":15.99724224},{"tradeID":459462,"date":"2026-08-08 03:57:18","timestamp":1786132638,"type":"buy","rate":0.004032,"amount":4752.09,"total":19.16042688},{"tradeID":459463,"date":"2026-08-08 04:02:24","timestamp":1786132944,"type":"buy","rate":0.004027,"amount":2525.07,"total":10.16845689},{"tradeID":459464,"date":"2026-08-08 04:02:24","timestamp":1786132944,"type":"buy","rate":0.004027,"amount":2525.07,"total":10.16845689},{"tradeID":459465,"date":"2026-08-08 04:21:39","timestamp":1786134099,"type":"buy","rate":0.004068,"amount":100000,"total":406.8},{"tradeID":459466,"date":"2026-08-08 04:21:39","timestamp":1786134099,"type":"buy","rate":0.004068,"amount":39383.42,"total":160.21175256},{"tradeID":459467,"date":"2026-08-08 04:22:24","timestamp":1786134144,"type":"buy","rate":0.004066,"amount":4095.01,"total":16.65031066},{"tradeID":459468,"date":"2026-08-08 04:22:24","timestamp":1786134144,"type":"buy","rate":0.004066,"amount":4095.01,"total":16.65031066},{"tradeID":459469,"date":"2026-08-08 04:24:27","timestamp":1786134267,"type":"buy","rate":0.004082,"amount":4814.38,"total":19.65229916},{"tradeID":459470,"date":"2026-08-08 04:25:16","timestamp":1786134316,"type":"sell","rate":0.004102,"amount":3644.01,"total":14.94772902},{"tradeID":459471,"date":"2026-08-08 04:28:25","timestamp":1786134505,"type":"sell","rate":0.004135,"amount":6469.38,"total":26.7508863},{"tradeID":459472,"date":"2026-08-08 04:47:50","timestamp":1786135670,"type":"sell","rate":0.004129,"amount":46733.47,"total":192.96249763},{"tradeID":459473,"date":"2026-08-08 04:48:21","timestamp":1786135701,"type":"sell","rate":0.004129,"amount":2848.62,"total":11.76195198},{"tradeID":459474,"date":"2026-08-08 04:50:04","timestamp":1786135804,"type":"buy","rate":0.004122,"amount":3623.76,"total":14.93713872},{"tradeID":459475,"date":"2026-08-08 05:11:57","timestamp":1786137117,"type":"sell","rate":0.004094,"amount":5193.15,"total":21.2607561},{"tradeID":459476,"date":"2026-08-08 05:37:20","timestamp":1786138640,"type":"sell","rate":0.00415,"amount":2252.3,"total":9.347045},{"tradeID":459477,"date":"2026-08-08 05:38:32","timestamp":1786138712,"type":"buy","rate":0.004159,"amount":44913.12,"total":186.79366608},{"tradeID":459478,"date":"2026-08-08 05:53:36","timestamp":1786139616,"type":"buy","rate":0.004163,"amount":23731.9,"total":98.7958997},{"tradeID":459479,"date":"2026-08-08 05:54:19","timestamp":1786139659,"type":"sell","rate":0.00417,"amount":7601.51,"total":31.6982967},{"tradeID":459480,"date":"2026-08-08 05:58:42","timestamp":1786139922,"type":"sell","rate":0.004172,"amount":6040.12,"total":25.19938064},{"tradeID":459481,"date":"2026-08-08 05:59:13","timestamp":1786139953,"type":"sell","rate":0.004173,"amount":1519.9,"total":6.3425427},{"tradeID":459482,"date":"2026-08-08 06:14:24","timestamp":1786140864,"type":"sell","rate":0.004154,"amount":8783.98,"total":36.48865292},{"tradeID":459483,"date":"2026-08-08 06:24:50","timestamp":1786141490,"type":"buy","rate":0.004159,"amount":30461.03,"total":126.68742377},{"tradeID":459484,"date":"2026-08-08 06:31:47","timestamp":1786141907,"type":"sell","rate":0.004163,"amount":11213.18,"total":46.68046834},{"tradeID":459485,"date":"2026-08-08 06:32:23","timestamp":1786141943,"type":"buy","rate":0.004169,"amount":13270.71,"total":55.32558999},{"tradeID":459486,"date":"2026-08-08 06:36:22","timestamp":1786142182,"type":"buy","rate":0.004193,"amount":4405.68,"total":18.47301624},{"tradeID":459487,"date":"2026-08-08 06:36:22","timestamp":1786142182,"type":"buy","rate":0.004193,"amount":3801.58,"total":15.94002494},{"tradeID":459488,"date":"2026-08-08 06:44:44","timestamp":1786142684,"type":"sell","rate":0.004189,"amount":28157.13,"total":117.95021757},{"tradeID":459489,"date":"2026-08-08 06:46:47","timestamp":1786142807,"type":"sell","rate":0.004181,"amount":18812.1,"total":78.6533901},{"tradeID":459490,"date":"2026-08-08 06:51:06","timestamp":1786143066,"type":"sell","rate":0.004184,"amount":55782.74,"total":233.39498416},{"tradeID":459491,"date":"2026-08-08 06:56:09","timestamp":1786143369,"type":"buy","rate":0.004195,"amount":8345.98,"total":35.0113861}],"elapsed":"28.111ms"}