{"result":"true","data":[{"tradeID":490030,"date":"2026-11-13 05:52:51","timestamp":1794520371,"type":"sell","rate":0.09009,"amount":122.95,"total":11.0765655},{"tradeID":490031,"date":"2026-11-13 05:53:52","timestamp":1794520432,"type":"buy","rate":0.0908,"amount":57.54,"total":5.224632},{"tradeID":490032,"date":"2026-11-13 05:55:32","timestamp":1794520532,"type":"sell","rate":0.09083,"amount":57.26,"total":5.2009258},{"tradeID":490033,"date":"2026-11-13 05:56:50","timestamp":1794520610,"type":"sell","rate":0.0908,"amount":69.12,"total":6.276096},{"tradeID":490034,"date":"2026-11-13 05:57:00","timestamp":1794520620,"type":"sell","rate":0.09051,"amount":497.8,"total":45.055878},{"tradeID":490035,"date":"2026-11-13 06:02:40","timestamp":1794520960,"type":"sell","rate":0.09136,"amount":132.08,"total":12.0668288},{"tradeID":490036,"date":"2026-11-13 06:04:03","timestamp":1794521043,"type":"sell","rate":0.09127,"amount":186.34,"total":17.0072518},{"tradeID":490037,"date":"2026-11-13 06:04:05","timestamp":1794521045,"type":"buy","rate":0.09145,"amount":204.77,"total":18.7262165},{"tradeID":490038,"date":"2026-11-13 06:04:34","timestamp":1794521074,"type":"sell","rate":0.09042,"amount":368.96,"total":33.3613632},{"tradeID":490039,"date":"2026-11-13 06:06:48","timestamp":1794521208,"type":"sell","rate":0.09046,"amount":56.71,"total":5.1299866},{"tradeID":490040,"date":"2026-11-13 06:19:13","timestamp":1794521953,"type":"sell","rate":0.09134,"amount":128.84,"total":11.7682456},{"tradeID":490041,"date":"2026-11-13 06:19:27","timestamp":1794521967,"type":"buy","rate":0.09149,"amount":196.07,"total":17.9384443},{"tradeID":490042,"date":"2026-11-13 06:19:43","timestamp":1794521983,"type":"buy","rate":0.0918,"amount":88.86,"total":8.157348},{"tradeID":490043,"date":"2026-11-13 06:19:48","timestamp":1794521988,"type":"sell","rate":0.0916,"amount":278.23,"total":25.485868},{"tradeID":490044,"date":"2026-11-13 06:20:14","timestamp":1794522014,"type":"buy","rate":0.09171,"amount":45.18,"total":4.1434578},{"tradeID":490045,"date":"2026-11-13 06:20:33","timestamp":1794522033,"type":"buy","rate":0.0916,"amount":137.5,"total":12.595},{"tradeID":490046,"date":"2026-11-13 06:28:23","timestamp":1794522503,"type":"buy","rate":0.09161,"amount":258.92,"total":23.7196612},{"tradeID":490047,"date":"2026-11-13 06:47:57","timestamp":1794523677,"type":"sell","rate":0.09061,"amount":131.21,"total":11.8889381},{"tradeID":490048,"date":"2026-11-13 06:52:23","timestamp":1794523943,"type":"sell","rate":0.09144,"amount":43.86,"total":4.0105584},{"tradeID":490049,"date":"2026-11-13 06:53:32","timestamp":1794524012,"type":"sell","rate":0.09069,"amount":63.81,"total":5.7869289},{"tradeID":490050,"date":"2026-11-13 06:54:19","timestamp":1794524059,"type":"buy","rate":0.09084,"amount":51.43,"total":4.6719012},{"tradeID":490051,"date":"2026-11-13 06:56:52","timestamp":1794524212,"type":"sell","rate":0.09049,"amount":174.98,"total":15.8339402},{"tradeID":490052,"date":"2026-11-13 07:02:24","timestamp":1794524544,"type":"sell","rate":0.09067,"amount":82.8,"total":7.507476},{"tradeID":490053,"date":"2026-11-13 07:07:09","timestamp":1794524829,"type":"buy","rate":0.09113,"amount":123.59,"total":11.2627567},{"tradeID":490054,"date":"2026-11-13 07:08:31","timestamp":1794524911,"type":"buy","rate":0.09104,"amount":67.46,"total":6.1415584},{"tradeID":490055,"date":"2026-11-13 07:14:18","timestamp":1794525258,"type":"buy","rate":0.09125,"amount":50.49,"total":4.6072125},{"tradeID":490056,"date":"2026-11-13 07:15:18","timestamp":1794525318,"type":"buy","rate":0.09129,"amount":138.94,"total":12.6838326},{"tradeID":490057,"date":"2026-11-13 07:15:27","timestamp":1794525327,"type":"sell","rate":0.091,"amount":123.28,"total":11.21848},{"tradeID":490058,"date":"2026-11-13 07:17:42","timestamp":1794525462,"type":"sell","rate":0.09156,"amount":391.97,"total":35.8887732},{"tradeID":490059,"date":"2026-11-13 07:24:31","timestamp":1794525871,"type":"buy","rate":0.09202,"amount":68.07,"total":6.2638014},{"tradeID":490060,"date":"2026-11-13 07:25:06","timestamp":1794525906,"type":"buy","rate":0.09191,"amount":61.63,"total":5.6644133},{"tradeID":490061,"date":"2026-11-13 07:31:06","timestamp":1794526266,"type":"sell","rate":0.091,"amount":44.83,"total":4.07953},{"tradeID":490062,"date":"2026-11-13 07:34:08","timestamp":1794526448,"type":"sell","rate":0.09128,"amount":345.26,"total":31.5153328},{"tradeID":490063,"date":"2026-11-13 07:34:42","timestamp":1794526482,"type":"sell","rate":0.09131,"amount":61.04,"total":5.5735624},{"tradeID":490064,"date":"2026-11-13 07:42:00","timestamp":1794526920,"type":"sell","rate":0.09165,"amount":75.37,"total":6.9076605},{"tradeID":490065,"date":"2026-11-13 07:51:37","timestamp":1794527497,"type":"buy","rate":0.09148,"amount":77.36,"total":7.0768928},{"tradeID":490066,"date":"2026-11-13 07:54:54","timestamp":1794527694,"type":"buy","rate":0.09059,"amount":66.51,"total":6.0251409},{"tradeID":490067,"date":"2026-11-13 08:00:48","timestamp":1794528048,"type":"sell","rate":0.0902,"amount":90.47,"total":8.160394},{"tradeID":490068,"date":"2026-11-13 08:04:52","timestamp":1794528292,"type":"buy","rate":0.08985,"amount":65.76,"total":5.908536},{"tradeID":490069,"date":"2026-11-13 08:06:06","timestamp":1794528366,"type":"buy","rate":0.08981,"amount":113.85,"total":10.2248685},{"tradeID":490070,"date":"2026-11-13 08:06:08","timestamp":1794528368,"type":"buy","rate":0.08981,"amount":70.97,"total":6.3738157},{"tradeID":490071,"date":"2026-11-13 08:07:19","timestamp":1794528439,"type":"buy","rate":0.08967,"amount":73.06,"total":6.5512902},{"tradeID":490072,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.08989,"amount":48.42,"total":4.3524738},{"tradeID":490073,"date":"2026-11-13 08:11:34","timestamp":1794528694,"type":"sell","rate":0.0902,"amount":238.57,"total":21.519014},{"tradeID":490074,"date":"2026-11-13 08:12:20","timestamp":1794528740,"type":"buy","rate":0.09011,"amount":48.33,"total":4.3550163},{"tradeID":490075,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"sell","rate":0.08917,"amount":370.1,"total":33.001817},{"tradeID":490076,"date":"2026-11-13 08:14:40","timestamp":1794528880,"type":"buy","rate":0.0896,"amount":79.29,"total":7.104384},{"tradeID":490077,"date":"2026-11-13 08:14:49","timestamp":1794528889,"type":"sell","rate":0.08955,"amount":99.99,"total":8.9541045},{"tradeID":490078,"date":"2026-11-13 08:16:15","timestamp":1794528975,"type":"sell","rate":0.08947,"amount":359.91,"total":32.2011477},{"tradeID":490079,"date":"2026-11-13 08:18:10","timestamp":1794529090,"type":"sell","rate":0.08923,"amount":130.18,"total":11.6159614}],"elapsed":"28.661ms"}