{"elapsed":"11ms","result":"true","data":[{"tradeID":"709133","total":"0.00500011276","date":"2026-06-22 03:44:01","rate":"0.00038099","amount":"13.124","timestamp":"1782099841","type":"sell"},{"tradeID":"709134","total":"0.02380006431","date":"2026-06-22 03:44:01","rate":"0.00038099","amount":"62.469","timestamp":"1782099841","type":"sell"},{"tradeID":"709135","total":"0.0036003555","date":"2026-06-22 03:45:05","rate":"0.00038099","amount":"9.45","timestamp":"1782099905","type":"sell"},{"tradeID":"709136","total":"5.33386e-05","date":"2026-06-22 03:46:06","rate":"0.00038099","amount":"0.14","timestamp":"1782099966","type":"sell"},{"tradeID":"709137","total":"0.00494700804","date":"2026-06-22 03:46:06","rate":"0.00038092","amount":"12.987","timestamp":"1782099966","type":"sell"},{"tradeID":"709138","total":"0.00390023988","date":"2026-06-22 03:46:06","rate":"0.00038092","amount":"10.239","timestamp":"1782099966","type":"sell"},{"tradeID":"709139","total":"2.323612e-05","date":"2026-06-22 03:46:06","rate":"0.00038092","amount":"0.061","timestamp":"1782099966","type":"sell"},{"tradeID":"709140","total":"0.02867680036","date":"2026-06-22 03:46:06","rate":"0.00038092","amount":"75.283","timestamp":"1782099966","type":"sell"},{"tradeID":"709141","total":"0.01256959816","date":"2026-06-22 03:46:06","rate":"0.00038092","amount":"32.998","timestamp":"1782099966","type":"sell"},{"tradeID":"709142","total":"0.00399861","date":"2026-06-22 03:49:55","rate":"0.00038082","amount":"10.5","timestamp":"1782100195","type":"buy"},{"tradeID":"709143","total":"0.00299898377","date":"2026-06-22 04:07:18","rate":"0.00038063","amount":"7.879","timestamp":"1782101238","type":"sell"},{"tradeID":"709144","total":"0.02972117627","date":"2026-06-22 04:10:58","rate":"0.00038177","amount":"77.851","timestamp":"1782101458","type":"sell"},{"tradeID":"709145","total":"0.02518859127","date":"2026-06-22 04:27:50","rate":"0.00037997","amount":"66.291","timestamp":"1782102470","type":"buy"},{"tradeID":"709146","total":"0.016719885","date":"2026-06-22 04:30:08","rate":"0.00038108","amount":"43.875","timestamp":"1782102608","type":"sell"},{"tradeID":"709147","total":"0.01576696697","date":"2026-06-22 04:54:06","rate":"0.00038113","amount":"41.369","timestamp":"1782104046","type":"sell"},{"tradeID":"709148","total":"0.00869426196","date":"2026-06-22 05:03:50","rate":"0.00038188","amount":"22.767","timestamp":"1782104630","type":"sell"},{"tradeID":"709149","total":"0.06842449464","date":"2026-06-22 05:03:50","rate":"0.00038188","amount":"179.178","timestamp":"1782104630","type":"sell"},{"tradeID":"709150","total":"0.00988713675","date":"2026-06-22 05:09:31","rate":"0.00038425","amount":"25.731","timestamp":"1782104971","type":"sell"},{"tradeID":"709151","total":"0.01096042365","date":"2026-06-22 05:23:57","rate":"0.00038397","amount":"28.545","timestamp":"1782105837","type":"sell"},{"tradeID":"709152","total":"0.03503803044","date":"2026-06-22 05:23:57","rate":"0.00038397","amount":"91.252","timestamp":"1782105837","type":"sell"},{"tradeID":"709153","total":"0.00374937324","date":"2026-06-22 06:06:13","rate":"0.00038463","amount":"9.748","timestamp":"1782108373","type":"sell"},{"tradeID":"709154","total":"0.02477901849","date":"2026-06-22 06:06:13","rate":"0.00038463","amount":"64.423","timestamp":"1782108373","type":"sell"},{"tradeID":"709155","total":"0.01329742836","date":"2026-06-22 06:06:13","rate":"0.00038463","amount":"34.572","timestamp":"1782108373","type":"sell"},{"tradeID":"709156","total":"0.05741858313","date":"2026-06-22 06:23:08","rate":"0.00038449","amount":"149.337","timestamp":"1782109388","type":"sell"},{"tradeID":"709157","total":"0.05237577411","date":"2026-06-22 06:42:44","rate":"0.00038551","amount":"135.861","timestamp":"1782110564","type":"buy"},{"tradeID":"709158","total":"0.00443542763","date":"2026-06-22 07:27:59","rate":"0.00038579","amount":"11.497","timestamp":"1782113279","type":"buy"},{"tradeID":"709159","total":"0.00880417944","date":"2026-06-22 07:57:59","rate":"0.00038664","amount":"22.771","timestamp":"1782115079","type":"buy"},{"tradeID":"709160","total":"0.00339860029","date":"2026-06-22 08:00:38","rate":"0.00038581","amount":"8.809","timestamp":"1782115238","type":"buy"},{"tradeID":"709161","total":"0.00542001144","date":"2026-06-22 08:17:35","rate":"0.00038418","amount":"14.108","timestamp":"1782116255","type":"buy"},{"tradeID":"709162","total":"0.00909469314","date":"2026-06-22 08:17:35","rate":"0.00038418","amount":"23.673","timestamp":"1782116255","type":"buy"},{"tradeID":"709163","total":"0.060638337","date":"2026-06-22 08:58:53","rate":"0.00038403","amount":"157.9","timestamp":"1782118733","type":"sell"},{"tradeID":"709164","total":"0.04344429075","date":"2026-06-22 09:12:51","rate":"0.00038255","amount":"113.565","timestamp":"1782119571","type":"sell"},{"tradeID":"709165","total":"0.0297340936","date":"2026-06-22 10:14:50","rate":"0.00038105","amount":"78.032","timestamp":"1782123290","type":"sell"},{"tradeID":"709166","total":"0.00415969969","date":"2026-06-22 10:27:47","rate":"0.00038089","amount":"10.921","timestamp":"1782124067","type":"sell"},{"tradeID":"709167","total":"0.00291051022","date":"2026-06-22 11:57:17","rate":"0.00038509","amount":"7.558","timestamp":"1782129437","type":"sell"},{"tradeID":"709168","total":"0.02861642299","date":"2026-06-22 11:57:17","rate":"0.00038509","amount":"74.311","timestamp":"1782129437","type":"sell"},{"tradeID":"709169","total":"0.0386673454","date":"2026-06-22 12:47:48","rate":"0.0003866","amount":"100.019","timestamp":"1782132468","type":"buy"},{"tradeID":"709170","total":"0.03201073155","date":"2026-06-22 12:48:12","rate":"0.00038745","amount":"82.619","timestamp":"1782132492","type":"buy"},{"tradeID":"709171","total":"0.00975282315","date":"2026-06-22 13:19:31","rate":"0.00038535","amount":"25.309","timestamp":"1782134371","type":"buy"},{"tradeID":"709172","total":"0.0091659351","date":"2026-06-22 13:19:31","rate":"0.00038535","amount":"23.786","timestamp":"1782134371","type":"buy"},{"tradeID":"709173","total":"0.029314008","date":"2026-06-22 14:23:00","rate":"0.00038432","amount":"76.275","timestamp":"1782138180","type":"sell"},{"tradeID":"709174","total":"0.0093621661","date":"2026-06-22 14:28:30","rate":"0.0003851","amount":"24.311","timestamp":"1782138510","type":"buy"},{"tradeID":"709175","total":"0.0263816606","date":"2026-06-22 14:28:30","rate":"0.0003851","amount":"68.506","timestamp":"1782138510","type":"buy"},{"tradeID":"709176","total":"0.03780017936","date":"2026-06-22 14:36:04","rate":"0.00038384","amount":"98.479","timestamp":"1782138964","type":"sell"},{"tradeID":"709177","total":"0.0037002176","date":"2026-06-22 14:36:04","rate":"0.00038384","amount":"9.64","timestamp":"1782138964","type":"sell"},{"tradeID":"709178","total":"0.00893698961","date":"2026-06-22 14:36:15","rate":"0.00038371","amount":"23.291","timestamp":"1782138975","type":"sell"},{"tradeID":"709179","total":"0.04153622379","date":"2026-06-22 14:36:15","rate":"0.00038371","amount":"108.249","timestamp":"1782138975","type":"sell"},{"tradeID":"709180","total":"0.006493704","date":"2026-06-22 15:14:14","rate":"0.00038653","amount":"16.8","timestamp":"1782141254","type":"buy"},{"tradeID":"709181","total":"0.0353597644","date":"2026-06-22 15:14:14","rate":"0.00038653","amount":"91.48","timestamp":"1782141254","type":"buy"},{"tradeID":"709182","total":"0.0418545512","date":"2026-06-22 15:15:34","rate":"0.00038654","amount":"108.28","timestamp":"1782141334","type":"buy"},{"tradeID":"709183","total":"0.00880367625","date":"2026-06-22 15:15:59","rate":"0.00038655","amount":"22.775","timestamp":"1782141359","type":"buy"},{"tradeID":"709184","total":"0.04185370125","date":"2026-06-22 15:15:59","rate":"0.00038655","amount":"108.275","timestamp":"1782141359","type":"buy"},{"tradeID":"709185","total":"0.02828272125","date":"2026-06-22 16:02:55","rate":"0.00038425","amount":"73.605","timestamp":"1782144175","type":"buy"},{"tradeID":"709186","total":"0.00133161894","date":"2026-06-22 16:13:41","rate":"0.00038331","amount":"3.474","timestamp":"1782144821","type":"sell"},{"tradeID":"709187","total":"0.03747519048","date":"2026-06-22 16:36:36","rate":"0.00038472","amount":"97.409","timestamp":"1782146196","type":"sell"},{"tradeID":"709188","total":"0.04354629331","date":"2026-06-22 16:45:45","rate":"0.00038597","amount":"112.823","timestamp":"1782146745","type":"buy"},{"tradeID":"709189","total":"0.03977975027","date":"2026-06-22 16:49:01","rate":"0.00038641","amount":"102.947","timestamp":"1782146941","type":"buy"},{"tradeID":"709190","total":"0.06184591534","date":"2026-06-22 17:21:47","rate":"0.00038522","amount":"160.547","timestamp":"1782148907","type":"buy"},{"tradeID":"709191","total":"0.01542120606","date":"2026-06-22 17:27:01","rate":"0.00038502","amount":"40.053","timestamp":"1782149221","type":"buy"},{"tradeID":"709192","total":"0.00802343178","date":"2026-06-22 17:27:01","rate":"0.00038502","amount":"20.839","timestamp":"1782149221","type":"buy"},{"tradeID":"709193","total":"0.02127627866","date":"2026-06-22 20:12:44","rate":"0.00038266","amount":"55.601","timestamp":"1782159164","type":"sell"},{"tradeID":"709194","total":"0.06106974557","date":"2026-06-22 20:27:41","rate":"0.00038197","amount":"159.881","timestamp":"1782160061","type":"sell"},{"tradeID":"709195","total":"0.03505140824","date":"2026-06-22 20:48:59","rate":"0.00038209","amount":"91.736","timestamp":"1782161339","type":"sell"},{"tradeID":"709196","total":"0.01208496591","date":"2026-06-22 21:21:14","rate":"0.00038223","amount":"31.617","timestamp":"1782163274","type":"buy"},{"tradeID":"709197","total":"0.00493038477","date":"2026-06-22 21:21:14","rate":"0.00038223","amount":"12.899","timestamp":"1782163274","type":"buy"},{"tradeID":"709198","total":"0.00924270363","date":"2026-06-22 21:21:15","rate":"0.00038223","amount":"24.181","timestamp":"1782163275","type":"buy"},{"tradeID":"709199","total":"0.02535522705","date":"2026-06-22 21:27:34","rate":"0.00038223","amount":"66.335","timestamp":"1782163654","type":"buy"},{"tradeID":"709200","total":"0.01999139346","date":"2026-06-22 21:28:13","rate":"0.00038223","amount":"52.302","timestamp":"1782163693","type":"buy"},{"tradeID":"709201","total":"0.00935660817","date":"2026-06-22 21:28:13","rate":"0.00038223","amount":"24.479","timestamp":"1782163693","type":"buy"},{"tradeID":"709202","total":"0.00684688599","date":"2026-06-22 21:28:13","rate":"0.00038223","amount":"17.913","timestamp":"1782163693","type":"buy"},{"tradeID":"709203","total":"0.01060573581","date":"2026-06-22 21:28:13","rate":"0.00038223","amount":"27.747","timestamp":"1782163693","type":"buy"},{"tradeID":"709204","total":"0.00520176807","date":"2026-06-22 21:38:35","rate":"0.00038223","amount":"13.609","timestamp":"1782164315","type":"buy"},{"tradeID":"709205","total":"0.00646503822","date":"2026-06-22 21:38:36","rate":"0.00038223","amount":"16.914","timestamp":"1782164316","type":"buy"},{"tradeID":"709206","total":"0.01179982233","date":"2026-06-22 21:38:36","rate":"0.00038223","amount":"30.871","timestamp":"1782164316","type":"buy"},{"tradeID":"709207","total":"0.0117765063","date":"2026-06-22 21:57:56","rate":"0.00038223","amount":"30.81","timestamp":"1782165476","type":"buy"},{"tradeID":"709208","total":"0.00242448489","date":"2026-06-22 21:57:56","rate":"0.00038223","amount":"6.343","timestamp":"1782165476","type":"buy"},{"tradeID":"709209","total":"0.00213475455","date":"2026-06-22 21:57:56","rate":"0.00038223","amount":"5.585","timestamp":"1782165476","type":"buy"},{"tradeID":"709210","total":"0.00421293906","date":"2026-06-22 21:57:56","rate":"0.00038223","amount":"11.022","timestamp":"1782165476","type":"buy"},{"tradeID":"709211","total":"0.02431059246","date":"2026-06-22 22:05:27","rate":"0.00038223","amount":"63.602","timestamp":"1782165927","type":"buy"},{"tradeID":"709212","total":"0.00504887607","date":"2026-06-22 22:05:27","rate":"0.00038223","amount":"13.209","timestamp":"1782165927","type":"buy"}]}