{"elapsed":"8ms","result":"true","data":[{"tradeID":"712800","total":"0.03041192704","date":"2026-08-06 23:01:01","rate":"0.00030976","amount":"98.179","timestamp":"1786057261","type":"buy"},{"tradeID":"712801","total":"0.01837328326","date":"2026-08-06 23:48:52","rate":"0.00031037","amount":"59.198","timestamp":"1786060132","type":"sell"},{"tradeID":"712802","total":"0.0432964764","date":"2026-08-07 00:03:15","rate":"0.00031077","amount":"139.32","timestamp":"1786060995","type":"sell"},{"tradeID":"712803","total":"0.01234751364","date":"2026-08-07 00:10:22","rate":"0.00031077","amount":"39.732","timestamp":"1786061422","type":"sell"},{"tradeID":"712804","total":"0.0099042399","date":"2026-08-07 00:10:22","rate":"0.00031077","amount":"31.87","timestamp":"1786061422","type":"sell"},{"tradeID":"712805","total":"0.00901978848","date":"2026-08-07 00:10:22","rate":"0.00031077","amount":"29.024","timestamp":"1786061422","type":"sell"},{"tradeID":"712806","total":"0.00867730416","date":"2026-08-07 00:31:37","rate":"0.00031164","amount":"27.844","timestamp":"1786062697","type":"buy"},{"tradeID":"712807","total":"0.00918789815","date":"2026-08-07 01:07:14","rate":"0.00031193","amount":"29.455","timestamp":"1786064834","type":"buy"},{"tradeID":"712808","total":"0.00918789815","date":"2026-08-07 01:07:14","rate":"0.00031193","amount":"29.455","timestamp":"1786064834","type":"buy"},{"tradeID":"712809","total":"0.0075007735","date":"2026-08-07 01:23:34","rate":"0.0003113","amount":"24.095","timestamp":"1786065814","type":"sell"},{"tradeID":"712810","total":"0.0087067497","date":"2026-08-07 01:23:34","rate":"0.0003113","amount":"27.969","timestamp":"1786065814","type":"sell"},{"tradeID":"712811","total":"0.008759982","date":"2026-08-07 01:23:34","rate":"0.0003113","amount":"28.14","timestamp":"1786065814","type":"sell"},{"tradeID":"712812","total":"0.0047261566","date":"2026-08-07 01:23:34","rate":"0.0003113","amount":"15.182","timestamp":"1786065814","type":"sell"},{"tradeID":"712813","total":"0.0052301513","date":"2026-08-07 01:47:17","rate":"0.0003113","amount":"16.801","timestamp":"1786067237","type":"sell"},{"tradeID":"712814","total":"0.0039083715","date":"2026-08-07 01:47:17","rate":"0.0003113","amount":"12.555","timestamp":"1786067237","type":"sell"},{"tradeID":"712815","total":"0.01043686587","date":"2026-08-07 01:58:51","rate":"0.00031193","amount":"33.459","timestamp":"1786067931","type":"buy"},{"tradeID":"712816","total":"0.00682970735","date":"2026-08-07 02:36:41","rate":"0.00031193","amount":"21.895","timestamp":"1786070201","type":"buy"},{"tradeID":"712817","total":"0.06856861374","date":"2026-08-07 04:34:47","rate":"0.00030934","amount":"221.661","timestamp":"1786077287","type":"sell"},{"tradeID":"712818","total":"0.00945930786","date":"2026-08-07 04:49:52","rate":"0.00030934","amount":"30.579","timestamp":"1786078192","type":"sell"},{"tradeID":"712819","total":"0.00706192286","date":"2026-08-07 04:49:52","rate":"0.00030934","amount":"22.829","timestamp":"1786078192","type":"sell"},{"tradeID":"712820","total":"0.00707862722","date":"2026-08-07 04:49:52","rate":"0.00030934","amount":"22.883","timestamp":"1786078192","type":"sell"},{"tradeID":"712821","total":"0.00846013966","date":"2026-08-07 04:49:52","rate":"0.00030934","amount":"27.349","timestamp":"1786078192","type":"sell"},{"tradeID":"712822","total":"0.0508055509","date":"2026-08-07 05:06:02","rate":"0.00030823","amount":"164.83","timestamp":"1786079162","type":"buy"},{"tradeID":"712823","total":"0.066923241","date":"2026-08-07 05:12:26","rate":"0.0003091","amount":"216.51","timestamp":"1786079546","type":"sell"},{"tradeID":"712824","total":"0.0823432139","date":"2026-08-07 05:13:10","rate":"0.00030839","amount":"267.01","timestamp":"1786079590","type":"sell"},{"tradeID":"712825","total":"0.00333262896","date":"2026-08-07 06:31:06","rate":"0.00030892","amount":"10.788","timestamp":"1786084266","type":"sell"},{"tradeID":"712826","total":"0.00265690958","date":"2026-08-07 06:31:06","rate":"0.00030862","amount":"8.609","timestamp":"1786084266","type":"sell"},{"tradeID":"712827","total":"0.00381855526","date":"2026-08-07 06:31:06","rate":"0.00030862","amount":"12.373","timestamp":"1786084266","type":"sell"},{"tradeID":"712828","total":"0.00330565172","date":"2026-08-07 07:29:04","rate":"0.00030946","amount":"10.682","timestamp":"1786087744","type":"buy"},{"tradeID":"712829","total":"0.00330565172","date":"2026-08-07 07:29:04","rate":"0.00030946","amount":"10.682","timestamp":"1786087744","type":"buy"},{"tradeID":"712830","total":"0.0088273465","date":"2026-08-07 07:32:54","rate":"0.00030946","amount":"28.525","timestamp":"1786087974","type":"buy"},{"tradeID":"712831","total":"0.01313719592","date":"2026-08-07 07:32:54","rate":"0.00030946","amount":"42.452","timestamp":"1786087974","type":"buy"},{"tradeID":"712832","total":"0.00257285044","date":"2026-08-07 07:56:40","rate":"0.00030946","amount":"8.314","timestamp":"1786089400","type":"buy"},{"tradeID":"712833","total":"0.01071516568","date":"2026-08-07 07:59:06","rate":"0.00030883","amount":"34.696","timestamp":"1786089546","type":"sell"},{"tradeID":"712834","total":"0.01389611468","date":"2026-08-07 08:39:05","rate":"0.00030883","amount":"44.996","timestamp":"1786091945","type":"sell"},{"tradeID":"712835","total":"0.0320711719","date":"2026-08-07 08:58:25","rate":"0.0003079","amount":"104.161","timestamp":"1786093105","type":"sell"},{"tradeID":"712836","total":"0.01803419768","date":"2026-08-07 09:36:52","rate":"0.00030824","amount":"58.507","timestamp":"1786095412","type":"buy"},{"tradeID":"712837","total":"0.00379039725","date":"2026-08-07 11:25:33","rate":"0.00030879","amount":"12.275","timestamp":"1786101933","type":"buy"},{"tradeID":"712838","total":"0.00370311776","date":"2026-08-07 11:37:02","rate":"0.00031004","amount":"11.944","timestamp":"1786102622","type":"sell"},{"tradeID":"712839","total":"0.00463230764","date":"2026-08-07 11:37:02","rate":"0.00031004","amount":"14.941","timestamp":"1786102622","type":"sell"},{"tradeID":"712840","total":"0.058020796","date":"2026-08-07 12:43:40","rate":"0.00030634","amount":"189.4","timestamp":"1786106620","type":"buy"},{"tradeID":"712841","total":"0.003112725","date":"2026-08-07 13:30:40","rate":"0.00030625","amount":"10.164","timestamp":"1786109440","type":"sell"},{"tradeID":"712842","total":"0.0545666904","date":"2026-08-07 13:42:59","rate":"0.00030652","amount":"178.02","timestamp":"1786110179","type":"buy"},{"tradeID":"712843","total":"0.040293315","date":"2026-08-07 14:14:35","rate":"0.0003077","amount":"130.95","timestamp":"1786112075","type":"buy"},{"tradeID":"712844","total":"0.0136238375","date":"2026-08-07 14:46:10","rate":"0.00030625","amount":"44.486","timestamp":"1786113970","type":"sell"},{"tradeID":"712845","total":"0.00717883803","date":"2026-08-07 15:33:39","rate":"0.00030667","amount":"23.409","timestamp":"1786116819","type":"buy"},{"tradeID":"712846","total":"0.00781640496","date":"2026-08-07 15:33:39","rate":"0.00030667","amount":"25.488","timestamp":"1786116819","type":"buy"},{"tradeID":"712847","total":"0.01032373888","date":"2026-08-07 15:33:39","rate":"0.00030667","amount":"33.664","timestamp":"1786116819","type":"buy"},{"tradeID":"712848","total":"0.023510761","date":"2026-08-07 15:38:17","rate":"0.00030605","amount":"76.82","timestamp":"1786117097","type":"sell"},{"tradeID":"712849","total":"0.0345977232","date":"2026-08-07 16:27:32","rate":"0.00030759","amount":"112.48","timestamp":"1786120052","type":"sell"},{"tradeID":"712850","total":"0.02634592896","date":"2026-08-07 16:38:22","rate":"0.00030732","amount":"85.728","timestamp":"1786120702","type":"buy"},{"tradeID":"712851","total":"0.00212726904","date":"2026-08-07 16:51:25","rate":"0.00030732","amount":"6.922","timestamp":"1786121485","type":"buy"},{"tradeID":"712852","total":"0.02472350766","date":"2026-08-07 17:09:04","rate":"0.00030669","amount":"80.614","timestamp":"1786122544","type":"sell"},{"tradeID":"712853","total":"0.03161023161","date":"2026-08-07 17:09:04","rate":"0.00030669","amount":"103.069","timestamp":"1786122544","type":"sell"},{"tradeID":"712854","total":"0.016426254","date":"2026-08-07 17:10:26","rate":"0.00030732","amount":"53.45","timestamp":"1786122626","type":"buy"},{"tradeID":"712855","total":"0.0257001426","date":"2026-08-07 17:24:54","rate":"0.00030501","amount":"84.26","timestamp":"1786123494","type":"sell"},{"tradeID":"712856","total":"0.06790648674","date":"2026-08-07 17:30:26","rate":"0.00030553","amount":"222.258","timestamp":"1786123826","type":"buy"},{"tradeID":"712857","total":"0.01850766749","date":"2026-08-07 17:33:01","rate":"0.00030511","amount":"60.659","timestamp":"1786123981","type":"sell"},{"tradeID":"712858","total":"0.01522010724","date":"2026-08-07 17:33:01","rate":"0.00030511","amount":"49.884","timestamp":"1786123981","type":"sell"},{"tradeID":"712859","total":"0.00392168996","date":"2026-08-07 17:47:23","rate":"0.00030538","amount":"12.842","timestamp":"1786124843","type":"buy"},{"tradeID":"712860","total":"0.007200061","date":"2026-08-07 17:54:06","rate":"0.0003047","amount":"23.63","timestamp":"1786125246","type":"sell"},{"tradeID":"712861","total":"0.01684684035","date":"2026-08-07 17:58:33","rate":"0.00030465","amount":"55.299","timestamp":"1786125513","type":"buy"},{"tradeID":"712862","total":"0.00433158772","date":"2026-08-07 18:05:52","rate":"0.00030427","amount":"14.236","timestamp":"1786125952","type":"buy"},{"tradeID":"712863","total":"0.0045792635","date":"2026-08-07 18:05:52","rate":"0.00030427","amount":"15.05","timestamp":"1786125952","type":"buy"},{"tradeID":"712864","total":"0.00494118144","date":"2026-08-07 18:05:52","rate":"0.00030456","amount":"16.224","timestamp":"1786125952","type":"buy"},{"tradeID":"712865","total":"0.00942182415","date":"2026-08-07 19:52:44","rate":"0.00030447","amount":"30.945","timestamp":"1786132364","type":"sell"},{"tradeID":"712866","total":"0.0366854","date":"2026-08-07 20:31:58","rate":"0.00030256","amount":"121.25","timestamp":"1786134718","type":"buy"},{"tradeID":"712867","total":"0.0888306082","date":"2026-08-07 20:53:19","rate":"0.00030299","amount":"293.18","timestamp":"1786135999","type":"buy"},{"tradeID":"712868","total":"0.07205643239","date":"2026-08-07 20:54:05","rate":"0.00030343","amount":"237.473","timestamp":"1786136045","type":"sell"},{"tradeID":"712869","total":"0.01276785252","date":"2026-08-07 20:59:42","rate":"0.00030326","amount":"42.102","timestamp":"1786136382","type":"sell"},{"tradeID":"712870","total":"0.050878806","date":"2026-08-07 21:01:24","rate":"0.0003036","amount":"167.585","timestamp":"1786136484","type":"sell"},{"tradeID":"712871","total":"0.00564151357","date":"2026-08-07 21:32:00","rate":"0.00030401","amount":"18.557","timestamp":"1786138320","type":"buy"},{"tradeID":"712872","total":"0.0198672122","date":"2026-08-07 21:54:48","rate":"0.00030365","amount":"65.428","timestamp":"1786139688","type":"buy"},{"tradeID":"712873","total":"0.0035347283","date":"2026-08-07 22:04:12","rate":"0.00030302","amount":"11.665","timestamp":"1786140252","type":"buy"},{"tradeID":"712874","total":"0.0035347283","date":"2026-08-07 22:04:12","rate":"0.00030302","amount":"11.665","timestamp":"1786140252","type":"buy"},{"tradeID":"712875","total":"0.00307940358","date":"2026-08-07 22:06:17","rate":"0.00030327","amount":"10.154","timestamp":"1786140377","type":"buy"},{"tradeID":"712876","total":"0.00377028236","date":"2026-08-07 22:06:18","rate":"0.00030337","amount":"12.428","timestamp":"1786140378","type":"buy"},{"tradeID":"712877","total":"0.00442829189","date":"2026-08-07 22:06:18","rate":"0.00030337","amount":"14.597","timestamp":"1786140378","type":"buy"},{"tradeID":"712878","total":"0.01410468012","date":"2026-08-07 22:15:25","rate":"0.00030276","amount":"46.587","timestamp":"1786140925","type":"sell"},{"tradeID":"712879","total":"0.01339924932","date":"2026-08-07 22:21:22","rate":"0.00030276","amount":"44.257","timestamp":"1786141282","type":"sell"}]}