{"elapsed":"14ms","result":"true","data":[{"tradeID":"200166","total":"139.95063","date":"2026-08-06 07:18:51","rate":"28.29","amount":"4.947","timestamp":"1786000731","type":"sell"},{"tradeID":"200167","total":"412.06716","date":"2026-08-06 08:46:14","rate":"28.44","amount":"14.489","timestamp":"1786005974","type":"buy"},{"tradeID":"200168","total":"132.70839","date":"2026-08-06 09:14:52","rate":"28.29","amount":"4.691","timestamp":"1786007692","type":"buy"},{"tradeID":"200169","total":"86.59336","date":"2026-08-06 09:15:36","rate":"28.28","amount":"3.062","timestamp":"1786007736","type":"buy"},{"tradeID":"200170","total":"132.5863","date":"2026-08-06 09:19:13","rate":"28.27","amount":"4.69","timestamp":"1786007953","type":"buy"},{"tradeID":"200171","total":"84.27","date":"2026-08-06 09:41:35","rate":"28.09","amount":"3","timestamp":"1786009295","type":"sell"},{"tradeID":"200172","total":"435.8356","date":"2026-08-06 10:19:40","rate":"28.01","amount":"15.56","timestamp":"1786011580","type":"sell"},{"tradeID":"200173","total":"283.87754","date":"2026-08-06 10:23:16","rate":"28.09","amount":"10.106","timestamp":"1786011796","type":"buy"},{"tradeID":"200174","total":"618.93216","date":"2026-08-06 10:54:09","rate":"27.91","amount":"22.176","timestamp":"1786013649","type":"sell"},{"tradeID":"200175","total":"217.25535","date":"2026-08-06 11:21:26","rate":"27.95","amount":"7.773","timestamp":"1786015286","type":"sell"},{"tradeID":"200176","total":"208.19918","date":"2026-08-06 11:25:42","rate":"27.98","amount":"7.441","timestamp":"1786015542","type":"sell"},{"tradeID":"200177","total":"119.37977","date":"2026-08-06 11:35:51","rate":"28.03","amount":"4.259","timestamp":"1786016151","type":"buy"},{"tradeID":"200178","total":"82.63244","date":"2026-08-06 11:35:51","rate":"28.03","amount":"2.948","timestamp":"1786016151","type":"buy"},{"tradeID":"200179","total":"171.528","date":"2026-08-06 11:47:58","rate":"28","amount":"6.126","timestamp":"1786016878","type":"sell"},{"tradeID":"200180","total":"602.00712","date":"2026-08-06 11:48:16","rate":"28.08","amount":"21.439","timestamp":"1786016896","type":"sell"},{"tradeID":"200181","total":"66.05324","date":"2026-08-06 11:49:50","rate":"28.06","amount":"2.354","timestamp":"1786016990","type":"sell"},{"tradeID":"200182","total":"67.81712","date":"2026-08-06 12:28:21","rate":"28.07","amount":"2.416","timestamp":"1786019301","type":"sell"},{"tradeID":"200183","total":"250.67826","date":"2026-08-06 12:59:16","rate":"28.22","amount":"8.883","timestamp":"1786021156","type":"buy"},{"tradeID":"200184","total":"811.49201","date":"2026-08-06 13:14:54","rate":"28.09","amount":"28.889","timestamp":"1786022094","type":"sell"},{"tradeID":"200185","total":"115.3416","date":"2026-08-06 14:41:36","rate":"28.05","amount":"4.112","timestamp":"1786027296","type":"sell"},{"tradeID":"200186","total":"67.80519","date":"2026-08-06 15:15:39","rate":"28.17","amount":"2.407","timestamp":"1786029339","type":"buy"},{"tradeID":"200187","total":"266.07294","date":"2026-08-06 15:59:54","rate":"27.99","amount":"9.506","timestamp":"1786031994","type":"buy"},{"tradeID":"200188","total":"462.50939","date":"2026-08-06 16:10:20","rate":"28.07","amount":"16.477","timestamp":"1786032620","type":"buy"},{"tradeID":"200189","total":"135.72351","date":"2026-08-06 16:18:09","rate":"27.99","amount":"4.849","timestamp":"1786033089","type":"buy"},{"tradeID":"200190","total":"316.01172","date":"2026-08-06 16:19:23","rate":"28.06","amount":"11.262","timestamp":"1786033163","type":"buy"},{"tradeID":"200191","total":"147.31498","date":"2026-08-06 16:23:39","rate":"27.89","amount":"5.282","timestamp":"1786033419","type":"sell"},{"tradeID":"200192","total":"217.37466","date":"2026-08-06 16:23:39","rate":"27.89","amount":"7.794","timestamp":"1786033419","type":"sell"},{"tradeID":"200193","total":"119.98584","date":"2026-08-06 17:06:12","rate":"28.08","amount":"4.273","timestamp":"1786035972","type":"sell"},{"tradeID":"200194","total":"119.98584","date":"2026-08-06 17:06:12","rate":"28.08","amount":"4.273","timestamp":"1786035972","type":"sell"},{"tradeID":"200195","total":"233.91375","date":"2026-08-06 17:43:16","rate":"27.93","amount":"8.375","timestamp":"1786038196","type":"sell"},{"tradeID":"200196","total":"418.7469","date":"2026-08-06 18:06:38","rate":"27.95","amount":"14.982","timestamp":"1786039598","type":"sell"},{"tradeID":"200197","total":"309.77573","date":"2026-08-06 18:53:59","rate":"27.83","amount":"11.131","timestamp":"1786042439","type":"sell"},{"tradeID":"200198","total":"74.9202","date":"2026-08-06 19:50:27","rate":"28.06","amount":"2.67","timestamp":"1786045827","type":"buy"},{"tradeID":"200199","total":"80.08224","date":"2026-08-06 19:57:49","rate":"28.04","amount":"2.856","timestamp":"1786046269","type":"buy"},{"tradeID":"200200","total":"93.31498","date":"2026-08-06 20:27:21","rate":"28.09","amount":"3.322","timestamp":"1786048041","type":"buy"},{"tradeID":"200201","total":"119.77825","date":"2026-08-06 21:08:19","rate":"28.15","amount":"4.255","timestamp":"1786050499","type":"sell"},{"tradeID":"200202","total":"123.13112","date":"2026-08-06 21:39:25","rate":"28.28","amount":"4.354","timestamp":"1786052365","type":"buy"},{"tradeID":"200203","total":"282.67535","date":"2026-08-06 21:55:14","rate":"28.31","amount":"9.985","timestamp":"1786053314","type":"buy"},{"tradeID":"200204","total":"150.90944","date":"2026-08-06 22:50:52","rate":"28.16","amount":"5.359","timestamp":"1786056652","type":"buy"},{"tradeID":"200205","total":"195.47831","date":"2026-08-06 23:06:50","rate":"28.09","amount":"6.959","timestamp":"1786057610","type":"sell"},{"tradeID":"200206","total":"254.5257","date":"2026-08-06 23:15:35","rate":"28.05","amount":"9.074","timestamp":"1786058135","type":"sell"},{"tradeID":"200207","total":"215.76476","date":"2026-08-06 23:59:40","rate":"28.12","amount":"7.673","timestamp":"1786060780","type":"buy"},{"tradeID":"200208","total":"140.2758","date":"2026-08-07 01:01:30","rate":"28.35","amount":"4.948","timestamp":"1786064490","type":"buy"},{"tradeID":"200209","total":"461.30448","date":"2026-08-07 01:09:37","rate":"28.32","amount":"16.289","timestamp":"1786064977","type":"buy"},{"tradeID":"200210","total":"85.90389","date":"2026-08-07 02:11:05","rate":"28.23","amount":"3.043","timestamp":"1786068665","type":"buy"},{"tradeID":"200211","total":"155.27052","date":"2026-08-07 02:50:03","rate":"28.19","amount":"5.508","timestamp":"1786071003","type":"buy"},{"tradeID":"200212","total":"187.8485","date":"2026-08-07 03:15:06","rate":"28.1","amount":"6.685","timestamp":"1786072506","type":"sell"},{"tradeID":"200213","total":"168.2909","date":"2026-08-07 03:15:06","rate":"28.1","amount":"5.989","timestamp":"1786072506","type":"sell"},{"tradeID":"200214","total":"139.2355","date":"2026-08-07 03:15:06","rate":"28.1","amount":"4.955","timestamp":"1786072506","type":"sell"},{"tradeID":"200215","total":"161.5469","date":"2026-08-07 03:15:06","rate":"28.1","amount":"5.749","timestamp":"1786072506","type":"sell"},{"tradeID":"200216","total":"554.77955","date":"2026-08-07 04:25:14","rate":"27.95","amount":"19.849","timestamp":"1786076714","type":"sell"},{"tradeID":"200217","total":"305.29668","date":"2026-08-07 05:05:40","rate":"27.82","amount":"10.974","timestamp":"1786079140","type":"sell"},{"tradeID":"200218","total":"67.55028","date":"2026-08-07 05:24:14","rate":"27.73","amount":"2.436","timestamp":"1786080254","type":"sell"},{"tradeID":"200219","total":"212.24784","date":"2026-08-07 06:36:29","rate":"27.92","amount":"7.602","timestamp":"1786084589","type":"sell"},{"tradeID":"200220","total":"172.7588","date":"2026-08-07 07:36:17","rate":"28.1","amount":"6.148","timestamp":"1786088177","type":"sell"},{"tradeID":"200221","total":"156.1798","date":"2026-08-07 07:36:17","rate":"28.1","amount":"5.558","timestamp":"1786088177","type":"sell"},{"tradeID":"200222","total":"148.3399","date":"2026-08-07 07:36:17","rate":"28.1","amount":"5.279","timestamp":"1786088177","type":"sell"},{"tradeID":"200223","total":"75.31425","date":"2026-08-07 07:36:49","rate":"28.05","amount":"2.685","timestamp":"1786088209","type":"sell"},{"tradeID":"200224","total":"119.77576","date":"2026-08-07 10:56:55","rate":"28.09","amount":"4.264","timestamp":"1786100215","type":"buy"},{"tradeID":"200225","total":"101.13952","date":"2026-08-07 11:08:14","rate":"27.97","amount":"3.616","timestamp":"1786100894","type":"sell"},{"tradeID":"200226","total":"371.40275","date":"2026-08-07 11:39:02","rate":"28.25","amount":"13.147","timestamp":"1786102742","type":"sell"},{"tradeID":"200227","total":"75.07456","date":"2026-08-07 11:59:31","rate":"28.16","amount":"2.666","timestamp":"1786103971","type":"sell"},{"tradeID":"200228","total":"118.33822","date":"2026-08-07 12:30:58","rate":"28.27","amount":"4.186","timestamp":"1786105858","type":"buy"},{"tradeID":"200229","total":"659.0058","date":"2026-08-07 12:31:05","rate":"28.2","amount":"23.369","timestamp":"1786105865","type":"buy"},{"tradeID":"200230","total":"120.792","date":"2026-08-07 14:35:08","rate":"28","amount":"4.314","timestamp":"1786113308","type":"sell"},{"tradeID":"200231","total":"66.74472","date":"2026-08-07 17:03:21","rate":"27.88","amount":"2.394","timestamp":"1786122201","type":"sell"},{"tradeID":"200232","total":"766.93008","date":"2026-08-07 17:08:14","rate":"27.86","amount":"27.528","timestamp":"1786122494","type":"sell"},{"tradeID":"200233","total":"143.76576","date":"2026-08-07 17:08:56","rate":"27.84","amount":"5.164","timestamp":"1786122536","type":"sell"},{"tradeID":"200234","total":"111.74925","date":"2026-08-07 17:54:48","rate":"27.75","amount":"4.027","timestamp":"1786125288","type":"buy"},{"tradeID":"200235","total":"74.08926","date":"2026-08-07 17:54:52","rate":"27.78","amount":"2.667","timestamp":"1786125292","type":"buy"},{"tradeID":"200236","total":"772.3952","date":"2026-08-07 17:55:41","rate":"27.8","amount":"27.784","timestamp":"1786125341","type":"buy"},{"tradeID":"200237","total":"499.2225","date":"2026-08-07 17:59:25","rate":"27.75","amount":"17.99","timestamp":"1786125565","type":"sell"},{"tradeID":"200238","total":"133.50316","date":"2026-08-07 19:05:47","rate":"27.79","amount":"4.804","timestamp":"1786129547","type":"sell"},{"tradeID":"200239","total":"161.3457","date":"2026-08-07 20:03:24","rate":"27.9","amount":"5.783","timestamp":"1786133004","type":"sell"},{"tradeID":"200240","total":"173.8304","date":"2026-08-07 20:36:13","rate":"27.68","amount":"6.28","timestamp":"1786134973","type":"sell"},{"tradeID":"200241","total":"786.97216","date":"2026-08-07 21:37:10","rate":"27.82","amount":"28.288","timestamp":"1786138630","type":"buy"},{"tradeID":"200242","total":"561.57452","date":"2026-08-07 21:37:24","rate":"27.82","amount":"20.186","timestamp":"1786138644","type":"buy"},{"tradeID":"200243","total":"331.97445","date":"2026-08-07 22:06:28","rate":"27.63","amount":"12.015","timestamp":"1786140388","type":"sell"},{"tradeID":"200244","total":"511.17561","date":"2026-08-07 22:15:02","rate":"27.81","amount":"18.381","timestamp":"1786140902","type":"buy"},{"tradeID":"200245","total":"249.12","date":"2026-08-07 22:22:33","rate":"27.68","amount":"9","timestamp":"1786141353","type":"sell"}]}