{"elapsed":"11ms","result":"true","data":[{"tradeID":"196067","total":"62.1072","date":"2026-06-21 22:39:54","rate":"30.4","amount":"2.043","timestamp":"1782081594","type":"buy"},{"tradeID":"196068","total":"87.4304","date":"2026-06-21 22:39:54","rate":"30.4","amount":"2.876","timestamp":"1782081594","type":"buy"},{"tradeID":"196069","total":"546.6528","date":"2026-06-21 22:39:54","rate":"30.4","amount":"17.982","timestamp":"1782081594","type":"buy"},{"tradeID":"196070","total":"137.57583","date":"2026-06-21 23:00:55","rate":"30.19","amount":"4.557","timestamp":"1782082855","type":"sell"},{"tradeID":"196071","total":"119.55166","date":"2026-06-22 00:32:24","rate":"30.67","amount":"3.898","timestamp":"1782088344","type":"sell"},{"tradeID":"196072","total":"969.6294","date":"2026-06-22 00:54:42","rate":"31.05","amount":"31.228","timestamp":"1782089682","type":"buy"},{"tradeID":"196073","total":"1010.54613","date":"2026-06-22 01:39:00","rate":"31.11","amount":"32.483","timestamp":"1782092340","type":"sell"},{"tradeID":"196074","total":"1086.38244","date":"2026-06-22 02:13:44","rate":"31.02","amount":"35.022","timestamp":"1782094424","type":"sell"},{"tradeID":"196075","total":"135.73792","date":"2026-06-22 02:48:17","rate":"31.04","amount":"4.373","timestamp":"1782096497","type":"buy"},{"tradeID":"196076","total":"177.08592","date":"2026-06-22 04:26:31","rate":"30.49","amount":"5.808","timestamp":"1782102391","type":"sell"},{"tradeID":"196077","total":"65.36922","date":"2026-06-22 05:38:09","rate":"30.82","amount":"2.121","timestamp":"1782106689","type":"sell"},{"tradeID":"196078","total":"279.5374","date":"2026-06-22 05:38:09","rate":"30.82","amount":"9.07","timestamp":"1782106689","type":"sell"},{"tradeID":"196079","total":"100.99714","date":"2026-06-22 05:38:09","rate":"30.82","amount":"3.277","timestamp":"1782106689","type":"sell"},{"tradeID":"196080","total":"503.99946","date":"2026-06-22 05:38:09","rate":"30.82","amount":"16.353","timestamp":"1782106689","type":"sell"},{"tradeID":"196081","total":"770.34088","date":"2026-06-22 06:18:03","rate":"30.92","amount":"24.914","timestamp":"1782109083","type":"sell"},{"tradeID":"196082","total":"890.88629","date":"2026-06-22 07:17:09","rate":"31.01","amount":"28.729","timestamp":"1782112629","type":"sell"},{"tradeID":"196083","total":"125.04921","date":"2026-06-22 07:44:54","rate":"31.13","amount":"4.017","timestamp":"1782114294","type":"sell"},{"tradeID":"196084","total":"81.57688","date":"2026-06-22 08:06:53","rate":"31.16","amount":"2.618","timestamp":"1782115613","type":"buy"},{"tradeID":"196085","total":"216.17778","date":"2026-06-22 09:02:49","rate":"30.94","amount":"6.987","timestamp":"1782118969","type":"sell"},{"tradeID":"196086","total":"67.90512","date":"2026-06-22 09:27:43","rate":"30.88","amount":"2.199","timestamp":"1782120463","type":"sell"},{"tradeID":"196087","total":"76.68172","date":"2026-06-22 10:35:03","rate":"30.97","amount":"2.476","timestamp":"1782124503","type":"buy"},{"tradeID":"196088","total":"338.44016","date":"2026-06-22 10:35:03","rate":"30.97","amount":"10.928","timestamp":"1782124503","type":"buy"},{"tradeID":"196089","total":"85.65797","date":"2026-06-22 10:56:23","rate":"30.89","amount":"2.773","timestamp":"1782125783","type":"sell"},{"tradeID":"196090","total":"172.75414","date":"2026-06-22 11:39:20","rate":"31.49","amount":"5.486","timestamp":"1782128360","type":"buy"},{"tradeID":"196091","total":"115.21562","date":"2026-06-22 11:45:52","rate":"31.54","amount":"3.653","timestamp":"1782128752","type":"buy"},{"tradeID":"196092","total":"95.81852","date":"2026-06-22 11:45:52","rate":"31.54","amount":"3.038","timestamp":"1782128752","type":"buy"},{"tradeID":"196093","total":"919.2333","date":"2026-06-22 11:45:52","rate":"31.54","amount":"29.145","timestamp":"1782128752","type":"buy"},{"tradeID":"196094","total":"115.44234","date":"2026-06-22 11:51:39","rate":"31.49","amount":"3.666","timestamp":"1782129099","type":"sell"},{"tradeID":"196095","total":"104.23296","date":"2026-06-22 12:07:20","rate":"31.32","amount":"3.328","timestamp":"1782130040","type":"sell"},{"tradeID":"196096","total":"807.05376","date":"2026-06-22 12:07:20","rate":"31.32","amount":"25.768","timestamp":"1782130040","type":"sell"},{"tradeID":"196097","total":"302.98968","date":"2026-06-22 12:08:02","rate":"31.32","amount":"9.674","timestamp":"1782130082","type":"sell"},{"tradeID":"196098","total":"80.08524","date":"2026-06-22 12:08:02","rate":"31.32","amount":"2.557","timestamp":"1782130082","type":"sell"},{"tradeID":"196099","total":"418.81104","date":"2026-06-22 12:08:02","rate":"31.32","amount":"13.372","timestamp":"1782130082","type":"sell"},{"tradeID":"196100","total":"438.8259","date":"2026-06-22 12:24:11","rate":"31.73","amount":"13.83","timestamp":"1782131051","type":"buy"},{"tradeID":"196101","total":"188.4762","date":"2026-06-22 12:24:11","rate":"31.73","amount":"5.94","timestamp":"1782131051","type":"buy"},{"tradeID":"196102","total":"281.69894","date":"2026-06-22 12:24:11","rate":"31.73","amount":"8.878","timestamp":"1782131051","type":"buy"},{"tradeID":"196103","total":"192.843","date":"2026-06-22 12:38:45","rate":"31.5","amount":"6.122","timestamp":"1782131925","type":"sell"},{"tradeID":"196104","total":"92.0745","date":"2026-06-22 12:38:45","rate":"31.5","amount":"2.923","timestamp":"1782131925","type":"sell"},{"tradeID":"196105","total":"606.249","date":"2026-06-22 12:38:45","rate":"31.5","amount":"19.246","timestamp":"1782131925","type":"sell"},{"tradeID":"196106","total":"473.81028","date":"2026-06-22 12:42:50","rate":"31.56","amount":"15.013","timestamp":"1782132170","type":"sell"},{"tradeID":"196107","total":"62.83596","date":"2026-06-22 12:42:50","rate":"31.56","amount":"1.991","timestamp":"1782132170","type":"sell"},{"tradeID":"196108","total":"80.28864","date":"2026-06-22 12:42:50","rate":"31.56","amount":"2.544","timestamp":"1782132170","type":"sell"},{"tradeID":"196109","total":"245.09496","date":"2026-06-22 12:42:50","rate":"31.56","amount":"7.766","timestamp":"1782132170","type":"sell"},{"tradeID":"196110","total":"908.81616","date":"2026-06-22 13:32:28","rate":"31.52","amount":"28.833","timestamp":"1782135148","type":"sell"},{"tradeID":"196111","total":"116.14603","date":"2026-06-22 13:36:11","rate":"31.57","amount":"3.679","timestamp":"1782135371","type":"sell"},{"tradeID":"196112","total":"843.01371","date":"2026-06-22 13:36:11","rate":"31.57","amount":"26.703","timestamp":"1782135371","type":"sell"},{"tradeID":"196113","total":"655.39366","date":"2026-06-22 14:01:44","rate":"31.66","amount":"20.701","timestamp":"1782136904","type":"sell"},{"tradeID":"196114","total":"889.74844","date":"2026-06-22 14:18:17","rate":"31.64","amount":"28.121","timestamp":"1782137897","type":"buy"},{"tradeID":"196115","total":"177.1638","date":"2026-06-22 15:01:44","rate":"31.58","amount":"5.61","timestamp":"1782140504","type":"buy"},{"tradeID":"196116","total":"126.39755","date":"2026-06-22 15:05:26","rate":"31.45","amount":"4.019","timestamp":"1782140726","type":"buy"},{"tradeID":"196117","total":"817.60565","date":"2026-06-22 15:05:26","rate":"31.45","amount":"25.997","timestamp":"1782140726","type":"buy"},{"tradeID":"196118","total":"62.24577","date":"2026-06-22 16:02:43","rate":"30.83","amount":"2.019","timestamp":"1782144163","type":"sell"},{"tradeID":"196119","total":"78.1739","date":"2026-06-22 18:48:05","rate":"30.85","amount":"2.534","timestamp":"1782154085","type":"sell"},{"tradeID":"196120","total":"73.9166","date":"2026-06-22 18:48:05","rate":"30.85","amount":"2.396","timestamp":"1782154085","type":"sell"},{"tradeID":"196121","total":"139.0101","date":"2026-06-22 18:48:05","rate":"30.85","amount":"4.506","timestamp":"1782154085","type":"sell"},{"tradeID":"196122","total":"1137.53241","date":"2026-06-22 19:10:32","rate":"30.73","amount":"37.017","timestamp":"1782155432","type":"buy"},{"tradeID":"196123","total":"84.29064","date":"2026-06-22 20:25:12","rate":"30.64","amount":"2.751","timestamp":"1782159912","type":"sell"},{"tradeID":"196124","total":"835.18512","date":"2026-06-22 20:25:12","rate":"30.64","amount":"27.258","timestamp":"1782159912","type":"sell"},{"tradeID":"196125","total":"98.99784","date":"2026-06-22 20:25:55","rate":"30.64","amount":"3.231","timestamp":"1782159955","type":"sell"},{"tradeID":"196126","total":"479.02576","date":"2026-06-22 20:25:55","rate":"30.64","amount":"15.634","timestamp":"1782159955","type":"sell"},{"tradeID":"196127","total":"135.49008","date":"2026-06-22 20:25:55","rate":"30.64","amount":"4.422","timestamp":"1782159955","type":"sell"},{"tradeID":"196128","total":"447.22144","date":"2026-06-22 20:25:55","rate":"30.64","amount":"14.596","timestamp":"1782159955","type":"sell"},{"tradeID":"196129","total":"368.5869","date":"2026-06-22 20:33:00","rate":"30.69","amount":"12.01","timestamp":"1782160380","type":"sell"},{"tradeID":"196130","total":"514.39509","date":"2026-06-22 20:33:00","rate":"30.69","amount":"16.761","timestamp":"1782160380","type":"sell"},{"tradeID":"196131","total":"924.72039","date":"2026-06-22 20:38:08","rate":"30.69","amount":"30.131","timestamp":"1782160688","type":"sell"},{"tradeID":"196132","total":"107.1532","date":"2026-06-22 20:54:23","rate":"30.8","amount":"3.479","timestamp":"1782161663","type":"buy"},{"tradeID":"196133","total":"745.98846","date":"2026-06-22 20:58:35","rate":"30.66","amount":"24.331","timestamp":"1782161915","type":"sell"},{"tradeID":"196134","total":"84.392","date":"2026-06-22 21:12:52","rate":"30.8","amount":"2.74","timestamp":"1782162772","type":"buy"},{"tradeID":"196135","total":"253.0836","date":"2026-06-22 21:12:52","rate":"30.8","amount":"8.217","timestamp":"1782162772","type":"buy"},{"tradeID":"196136","total":"242.3652","date":"2026-06-22 21:12:52","rate":"30.8","amount":"7.869","timestamp":"1782162772","type":"buy"},{"tradeID":"196137","total":"501.1468","date":"2026-06-22 21:12:52","rate":"30.8","amount":"16.271","timestamp":"1782162772","type":"buy"},{"tradeID":"196138","total":"109.6545","date":"2026-06-22 21:15:21","rate":"30.75","amount":"3.566","timestamp":"1782162921","type":"sell"},{"tradeID":"196139","total":"169.43949","date":"2026-06-22 21:17:25","rate":"30.69","amount":"5.521","timestamp":"1782163045","type":"sell"},{"tradeID":"196140","total":"87.52788","date":"2026-06-22 21:17:25","rate":"30.69","amount":"2.852","timestamp":"1782163045","type":"sell"},{"tradeID":"196141","total":"475.57224","date":"2026-06-22 21:17:25","rate":"30.69","amount":"15.496","timestamp":"1782163045","type":"sell"},{"tradeID":"196142","total":"144.58059","date":"2026-06-22 21:17:25","rate":"30.69","amount":"4.711","timestamp":"1782163045","type":"sell"},{"tradeID":"196143","total":"373.626","date":"2026-06-22 21:41:22","rate":"30.6","amount":"12.21","timestamp":"1782164482","type":"buy"},{"tradeID":"196144","total":"771.1506","date":"2026-06-22 21:41:22","rate":"30.6","amount":"25.201","timestamp":"1782164482","type":"buy"},{"tradeID":"196145","total":"62.74053","date":"2026-06-22 22:03:47","rate":"30.71","amount":"2.043","timestamp":"1782165827","type":"sell"},{"tradeID":"196146","total":"167.03169","date":"2026-06-22 22:03:47","rate":"30.71","amount":"5.439","timestamp":"1782165827","type":"sell"}]}