{"elapsed":"16ms","result":"true","data":[{"tradeID":"216221","total":"256.76424","date":"2026-11-12 15:16:55","rate":"27.24","amount":"9.426","timestamp":"1794496615","type":"buy"},{"tradeID":"216222","total":"404.31104","date":"2026-11-12 15:21:29","rate":"27.23","amount":"14.848","timestamp":"1794496889","type":"buy"},{"tradeID":"216223","total":"68.8086","date":"2026-11-12 15:23:51","rate":"27.09","amount":"2.54","timestamp":"1794497031","type":"sell"},{"tradeID":"216224","total":"127.06948","date":"2026-11-12 15:27:26","rate":"27.14","amount":"4.682","timestamp":"1794497246","type":"buy"},{"tradeID":"216225","total":"62.92208","date":"2026-11-12 15:31:17","rate":"27.04","amount":"2.327","timestamp":"1794497477","type":"sell"},{"tradeID":"216226","total":"166.76946","date":"2026-11-12 15:32:16","rate":"27.17","amount":"6.138","timestamp":"1794497536","type":"buy"},{"tradeID":"216227","total":"114.5508","date":"2026-11-12 15:41:10","rate":"27.3","amount":"4.196","timestamp":"1794498070","type":"buy"},{"tradeID":"216228","total":"144.69312","date":"2026-11-12 15:52:08","rate":"27.28","amount":"5.304","timestamp":"1794498728","type":"sell"},{"tradeID":"216229","total":"145.86616","date":"2026-11-12 15:52:08","rate":"27.28","amount":"5.347","timestamp":"1794498728","type":"sell"},{"tradeID":"216230","total":"239.3938","date":"2026-11-12 15:59:12","rate":"27.4","amount":"8.737","timestamp":"1794499152","type":"sell"},{"tradeID":"216231","total":"172.9034","date":"2026-11-12 16:19:29","rate":"27.7","amount":"6.242","timestamp":"1794500369","type":"sell"},{"tradeID":"216232","total":"340.94035","date":"2026-11-12 16:21:49","rate":"27.73","amount":"12.295","timestamp":"1794500509","type":"buy"},{"tradeID":"216233","total":"136.15776","date":"2026-11-12 16:44:39","rate":"27.54","amount":"4.944","timestamp":"1794501879","type":"buy"},{"tradeID":"216234","total":"756.41472","date":"2026-11-12 16:50:57","rate":"27.52","amount":"27.486","timestamp":"1794502257","type":"sell"},{"tradeID":"216235","total":"611.88858","date":"2026-11-12 16:53:15","rate":"27.57","amount":"22.194","timestamp":"1794502395","type":"buy"},{"tradeID":"216236","total":"68.27982","date":"2026-11-12 17:09:34","rate":"27.51","amount":"2.482","timestamp":"1794503374","type":"buy"},{"tradeID":"216237","total":"270.15296","date":"2026-11-12 17:16:44","rate":"27.41","amount":"9.856","timestamp":"1794503804","type":"buy"},{"tradeID":"216238","total":"204.42015","date":"2026-11-12 17:22:54","rate":"27.45","amount":"7.447","timestamp":"1794504174","type":"sell"},{"tradeID":"216239","total":"571.113","date":"2026-11-12 17:28:52","rate":"27.59","amount":"20.7","timestamp":"1794504532","type":"buy"},{"tradeID":"216240","total":"250.68818","date":"2026-11-12 17:39:22","rate":"27.53","amount":"9.106","timestamp":"1794505162","type":"sell"},{"tradeID":"216241","total":"362.8149","date":"2026-11-12 17:50:33","rate":"27.58","amount":"13.155","timestamp":"1794505833","type":"sell"},{"tradeID":"216242","total":"279.31888","date":"2026-11-12 18:10:16","rate":"27.68","amount":"10.091","timestamp":"1794507016","type":"buy"},{"tradeID":"216243","total":"87.88032","date":"2026-11-12 18:14:19","rate":"27.74","amount":"3.168","timestamp":"1794507259","type":"buy"},{"tradeID":"216244","total":"696.09156","date":"2026-11-12 18:16:01","rate":"27.66","amount":"25.166","timestamp":"1794507361","type":"sell"},{"tradeID":"216245","total":"319.18176","date":"2026-11-12 18:18:06","rate":"27.63","amount":"11.552","timestamp":"1794507486","type":"sell"},{"tradeID":"216246","total":"176.1997","date":"2026-11-12 18:22:46","rate":"27.7","amount":"6.361","timestamp":"1794507766","type":"buy"},{"tradeID":"216247","total":"176.1997","date":"2026-11-12 18:22:46","rate":"27.7","amount":"6.361","timestamp":"1794507766","type":"buy"},{"tradeID":"216248","total":"176.1997","date":"2026-11-12 18:22:46","rate":"27.7","amount":"6.361","timestamp":"1794507766","type":"buy"},{"tradeID":"216249","total":"176.1997","date":"2026-11-12 18:22:46","rate":"27.7","amount":"6.361","timestamp":"1794507766","type":"buy"},{"tradeID":"216250","total":"381.54112","date":"2026-11-12 18:24:46","rate":"27.68","amount":"13.784","timestamp":"1794507886","type":"sell"},{"tradeID":"216251","total":"716.33508","date":"2026-11-12 18:27:39","rate":"27.78","amount":"25.786","timestamp":"1794508059","type":"buy"},{"tradeID":"216252","total":"485.43264","date":"2026-11-12 18:55:18","rate":"27.72","amount":"17.512","timestamp":"1794509718","type":"sell"},{"tradeID":"216253","total":"139.1668","date":"2026-11-12 18:58:28","rate":"27.8","amount":"5.006","timestamp":"1794509908","type":"buy"},{"tradeID":"216254","total":"160.4616","date":"2026-11-12 18:58:28","rate":"27.8","amount":"5.772","timestamp":"1794509908","type":"buy"},{"tradeID":"216255","total":"105.8346","date":"2026-11-12 18:58:28","rate":"27.8","amount":"3.807","timestamp":"1794509908","type":"buy"},{"tradeID":"216256","total":"195.65022","date":"2026-11-12 19:05:27","rate":"27.74","amount":"7.053","timestamp":"1794510327","type":"buy"},{"tradeID":"216257","total":"262.64232","date":"2026-11-12 19:05:27","rate":"27.74","amount":"9.468","timestamp":"1794510327","type":"buy"},{"tradeID":"216258","total":"203.6116","date":"2026-11-12 19:05:27","rate":"27.74","amount":"7.34","timestamp":"1794510327","type":"buy"},{"tradeID":"216259","total":"291.36537","date":"2026-11-12 19:32:19","rate":"27.81","amount":"10.477","timestamp":"1794511939","type":"buy"},{"tradeID":"216260","total":"130.08143","date":"2026-11-12 19:34:45","rate":"27.73","amount":"4.691","timestamp":"1794512085","type":"buy"},{"tradeID":"216261","total":"102.82284","date":"2026-11-12 19:34:45","rate":"27.73","amount":"3.708","timestamp":"1794512085","type":"buy"},{"tradeID":"216262","total":"71.62659","date":"2026-11-12 19:34:55","rate":"27.73","amount":"2.583","timestamp":"1794512095","type":"buy"},{"tradeID":"216263","total":"106.87248","date":"2026-11-12 19:38:28","rate":"27.68","amount":"3.861","timestamp":"1794512308","type":"sell"},{"tradeID":"216264","total":"75.78945","date":"2026-11-12 19:40:22","rate":"27.61","amount":"2.745","timestamp":"1794512422","type":"sell"},{"tradeID":"216265","total":"141.5805","date":"2026-11-12 19:45:26","rate":"27.75","amount":"5.102","timestamp":"1794512726","type":"sell"},{"tradeID":"216266","total":"107.6145","date":"2026-11-12 19:45:26","rate":"27.75","amount":"3.878","timestamp":"1794512726","type":"sell"},{"tradeID":"216267","total":"144.49766","date":"2026-11-12 19:45:26","rate":"27.74","amount":"5.209","timestamp":"1794512726","type":"sell"},{"tradeID":"216268","total":"104.18826","date":"2026-11-12 19:54:36","rate":"27.94","amount":"3.729","timestamp":"1794513276","type":"buy"},{"tradeID":"216269","total":"313.48176","date":"2026-11-12 20:00:56","rate":"27.87","amount":"11.248","timestamp":"1794513656","type":"sell"},{"tradeID":"216270","total":"104.2875","date":"2026-11-12 20:24:11","rate":"27.81","amount":"3.75","timestamp":"1794515051","type":"sell"},{"tradeID":"216271","total":"260.08661","date":"2026-11-12 20:33:31","rate":"27.79","amount":"9.359","timestamp":"1794515611","type":"sell"},{"tradeID":"216272","total":"338.78789","date":"2026-11-12 20:33:31","rate":"27.79","amount":"12.191","timestamp":"1794515611","type":"sell"},{"tradeID":"216273","total":"154.846","date":"2026-11-12 20:42:08","rate":"27.8","amount":"5.57","timestamp":"1794516128","type":"sell"},{"tradeID":"216274","total":"541.996","date":"2026-11-12 20:46:33","rate":"28","amount":"19.357","timestamp":"1794516393","type":"buy"},{"tradeID":"216275","total":"100.01354","date":"2026-11-12 21:20:28","rate":"27.89","amount":"3.586","timestamp":"1794518428","type":"buy"},{"tradeID":"216276","total":"68.76034","date":"2026-11-12 21:21:23","rate":"27.94","amount":"2.461","timestamp":"1794518483","type":"buy"},{"tradeID":"216277","total":"69.50778","date":"2026-11-12 21:23:59","rate":"27.87","amount":"2.494","timestamp":"1794518639","type":"sell"},{"tradeID":"216278","total":"606.67368","date":"2026-11-12 21:25:06","rate":"27.92","amount":"21.729","timestamp":"1794518706","type":"buy"},{"tradeID":"216279","total":"664.61481","date":"2026-11-12 21:43:18","rate":"28.17","amount":"23.593","timestamp":"1794519798","type":"buy"},{"tradeID":"216280","total":"519.66953","date":"2026-11-12 21:43:49","rate":"28.01","amount":"18.553","timestamp":"1794519829","type":"buy"},{"tradeID":"216281","total":"206.56848","date":"2026-11-12 21:55:42","rate":"27.96","amount":"7.388","timestamp":"1794520542","type":"sell"},{"tradeID":"216282","total":"169.78647","date":"2026-11-12 22:12:41","rate":"27.93","amount":"6.079","timestamp":"1794521561","type":"sell"},{"tradeID":"216283","total":"340.70465","date":"2026-11-12 22:18:31","rate":"28.03","amount":"12.155","timestamp":"1794521911","type":"buy"},{"tradeID":"216284","total":"168.38103","date":"2026-11-12 22:18:45","rate":"27.91","amount":"6.033","timestamp":"1794521925","type":"sell"},{"tradeID":"216285","total":"65.16985","date":"2026-11-12 22:24:51","rate":"27.91","amount":"2.335","timestamp":"1794522291","type":"sell"},{"tradeID":"216286","total":"73.524","date":"2026-11-12 22:38:43","rate":"27.85","amount":"2.64","timestamp":"1794523123","type":"sell"},{"tradeID":"216287","total":"119.78755","date":"2026-11-12 22:50:23","rate":"27.89","amount":"4.295","timestamp":"1794523823","type":"sell"},{"tradeID":"216288","total":"163.41305","date":"2026-11-12 22:56:24","rate":"27.91","amount":"5.855","timestamp":"1794524184","type":"sell"},{"tradeID":"216289","total":"174.4639","date":"2026-11-12 23:04:53","rate":"27.95","amount":"6.242","timestamp":"1794524693","type":"sell"},{"tradeID":"216290","total":"181.3955","date":"2026-11-12 23:04:53","rate":"27.95","amount":"6.49","timestamp":"1794524693","type":"sell"},{"tradeID":"216291","total":"268.96867","date":"2026-11-12 23:09:07","rate":"27.91","amount":"9.637","timestamp":"1794524947","type":"sell"},{"tradeID":"216292","total":"120.09673","date":"2026-11-12 23:09:24","rate":"27.91","amount":"4.303","timestamp":"1794524964","type":"sell"},{"tradeID":"216293","total":"681.08214","date":"2026-11-12 23:28:05","rate":"28.02","amount":"24.307","timestamp":"1794526085","type":"buy"},{"tradeID":"216294","total":"137.45136","date":"2026-11-12 23:56:39","rate":"27.96","amount":"4.916","timestamp":"1794527799","type":"sell"},{"tradeID":"216295","total":"129.53868","date":"2026-11-12 23:56:39","rate":"27.96","amount":"4.633","timestamp":"1794527799","type":"sell"},{"tradeID":"216296","total":"116.70504","date":"2026-11-12 23:56:39","rate":"27.96","amount":"4.174","timestamp":"1794527799","type":"sell"},{"tradeID":"216297","total":"182.04756","date":"2026-11-12 23:57:28","rate":"27.96","amount":"6.511","timestamp":"1794527848","type":"sell"},{"tradeID":"216298","total":"489.23562","date":"2026-11-13 00:05:06","rate":"28.03","amount":"17.454","timestamp":"1794528306","type":"sell"},{"tradeID":"216299","total":"119.16682","date":"2026-11-13 00:07:31","rate":"27.98","amount":"4.259","timestamp":"1794528451","type":"sell"},{"tradeID":"216300","total":"67.77268","date":"2026-11-13 00:12:18","rate":"28.04","amount":"2.417","timestamp":"1794528738","type":"sell"}]}