{"elapsed":"9ms","result":"true","data":[{"tradeID":"688275","total":"166.629232","date":"2026-08-07 13:32:44","rate":"0.5908","amount":"282.04","timestamp":"1786109564","type":"sell"},{"tradeID":"688276","total":"166.629232","date":"2026-08-07 13:32:44","rate":"0.5908","amount":"282.04","timestamp":"1786109564","type":"sell"},{"tradeID":"688277","total":"97.210393","date":"2026-08-07 13:40:17","rate":"0.5917","amount":"164.29","timestamp":"1786110017","type":"sell"},{"tradeID":"688278","total":"92.83773","date":"2026-08-07 13:53:18","rate":"0.5917","amount":"156.9","timestamp":"1786110798","type":"buy"},{"tradeID":"688279","total":"274.469949","date":"2026-08-07 14:00:55","rate":"0.5919","amount":"463.71","timestamp":"1786111255","type":"buy"},{"tradeID":"688280","total":"5.080761","date":"2026-08-07 14:08:21","rate":"0.5901","amount":"8.61","timestamp":"1786111701","type":"buy"},{"tradeID":"688281","total":"144.467834","date":"2026-08-07 14:14:10","rate":"0.5894","amount":"245.11","timestamp":"1786112050","type":"buy"},{"tradeID":"688282","total":"81.191859","date":"2026-08-07 14:38:13","rate":"0.5901","amount":"137.59","timestamp":"1786113493","type":"buy"},{"tradeID":"688283","total":"197.666048","date":"2026-08-07 14:40:23","rate":"0.5888","amount":"335.71","timestamp":"1786113623","type":"sell"},{"tradeID":"688284","total":"21.688092","date":"2026-08-07 15:01:18","rate":"0.5849","amount":"37.08","timestamp":"1786114878","type":"buy"},{"tradeID":"688285","total":"31.663392","date":"2026-08-07 15:01:18","rate":"0.5856","amount":"54.07","timestamp":"1786114878","type":"buy"},{"tradeID":"688286","total":"26.41056","date":"2026-08-07 15:01:18","rate":"0.5856","amount":"45.1","timestamp":"1786114878","type":"buy"},{"tradeID":"688287","total":"78.659696","date":"2026-08-07 15:07:18","rate":"0.5864","amount":"134.14","timestamp":"1786115238","type":"sell"},{"tradeID":"688288","total":"201.91374","date":"2026-08-07 15:18:21","rate":"0.5873","amount":"343.8","timestamp":"1786115901","type":"buy"},{"tradeID":"688289","total":"20.495917","date":"2026-08-07 15:20:02","rate":"0.5861","amount":"34.97","timestamp":"1786116002","type":"sell"},{"tradeID":"688290","total":"17.489224","date":"2026-08-07 15:20:16","rate":"0.5861","amount":"29.84","timestamp":"1786116016","type":"sell"},{"tradeID":"688291","total":"34.756414","date":"2026-08-07 15:22:37","rate":"0.5873","amount":"59.18","timestamp":"1786116157","type":"buy"},{"tradeID":"688292","total":"31.397058","date":"2026-08-07 15:22:37","rate":"0.5873","amount":"53.46","timestamp":"1786116157","type":"buy"},{"tradeID":"688293","total":"100.541088","date":"2026-08-07 15:27:10","rate":"0.5892","amount":"170.64","timestamp":"1786116430","type":"sell"},{"tradeID":"688294","total":"81.913633","date":"2026-08-07 15:27:38","rate":"0.5869","amount":"139.57","timestamp":"1786116458","type":"sell"},{"tradeID":"688295","total":"32.62644","date":"2026-08-07 15:50:29","rate":"0.5885","amount":"55.44","timestamp":"1786117829","type":"sell"},{"tradeID":"688296","total":"67.619559","date":"2026-08-07 15:52:01","rate":"0.5901","amount":"114.59","timestamp":"1786117921","type":"sell"},{"tradeID":"688297","total":"155.908292","date":"2026-08-07 15:58:37","rate":"0.5882","amount":"265.06","timestamp":"1786118317","type":"sell"},{"tradeID":"688298","total":"54.60791","date":"2026-08-07 16:11:23","rate":"0.5894","amount":"92.65","timestamp":"1786119083","type":"sell"},{"tradeID":"688299","total":"61.102566","date":"2026-08-07 16:11:52","rate":"0.5886","amount":"103.81","timestamp":"1786119112","type":"sell"},{"tradeID":"688300","total":"375.117736","date":"2026-08-07 16:12:46","rate":"0.5894","amount":"636.44","timestamp":"1786119166","type":"sell"},{"tradeID":"688301","total":"366.144516","date":"2026-08-07 16:20:31","rate":"0.5886","amount":"622.06","timestamp":"1786119631","type":"sell"},{"tradeID":"688302","total":"8.058465","date":"2026-08-07 16:21:56","rate":"0.5895","amount":"13.67","timestamp":"1786119716","type":"buy"},{"tradeID":"688303","total":"10.69353","date":"2026-08-07 16:21:56","rate":"0.5895","amount":"18.14","timestamp":"1786119716","type":"buy"},{"tradeID":"688304","total":"14.72439","date":"2026-08-07 16:24:47","rate":"0.5878","amount":"25.05","timestamp":"1786119887","type":"sell"},{"tradeID":"688305","total":"191.53044","date":"2026-08-07 16:27:34","rate":"0.5886","amount":"325.4","timestamp":"1786120054","type":"buy"},{"tradeID":"688306","total":"161.843456","date":"2026-08-07 16:27:35","rate":"0.5888","amount":"274.87","timestamp":"1786120055","type":"buy"},{"tradeID":"688307","total":"201.993728","date":"2026-08-07 16:27:35","rate":"0.5888","amount":"343.06","timestamp":"1786120055","type":"buy"},{"tradeID":"688308","total":"8.536528","date":"2026-08-07 16:27:40","rate":"0.5863","amount":"14.56","timestamp":"1786120060","type":"sell"},{"tradeID":"688309","total":"54.855918","date":"2026-08-07 16:34:05","rate":"0.5877","amount":"93.34","timestamp":"1786120445","type":"sell"},{"tradeID":"688310","total":"77.96292","date":"2026-08-07 16:39:51","rate":"0.588","amount":"132.59","timestamp":"1786120791","type":"sell"},{"tradeID":"688311","total":"60.057298","date":"2026-08-07 16:40:26","rate":"0.5873","amount":"102.26","timestamp":"1786120826","type":"sell"},{"tradeID":"688312","total":"46.993404","date":"2026-08-07 16:45:42","rate":"0.5883","amount":"79.88","timestamp":"1786121142","type":"buy"},{"tradeID":"688313","total":"47.164011","date":"2026-08-07 16:50:14","rate":"0.5883","amount":"80.17","timestamp":"1786121414","type":"buy"},{"tradeID":"688314","total":"6.371752","date":"2026-08-07 16:56:07","rate":"0.5878","amount":"10.84","timestamp":"1786121767","type":"buy"},{"tradeID":"688315","total":"167.466036","date":"2026-08-07 17:07:29","rate":"0.5853","amount":"286.12","timestamp":"1786122449","type":"buy"},{"tradeID":"688316","total":"167.466036","date":"2026-08-07 17:07:29","rate":"0.5853","amount":"286.12","timestamp":"1786122449","type":"buy"},{"tradeID":"688317","total":"167.466036","date":"2026-08-07 17:07:29","rate":"0.5853","amount":"286.12","timestamp":"1786122449","type":"buy"},{"tradeID":"688318","total":"279.229762","date":"2026-08-07 17:09:40","rate":"0.5861","amount":"476.42","timestamp":"1786122580","type":"sell"},{"tradeID":"688319","total":"306.559605","date":"2026-08-07 17:09:40","rate":"0.5861","amount":"523.05","timestamp":"1786122580","type":"sell"},{"tradeID":"688320","total":"16.742944","date":"2026-08-07 17:19:38","rate":"0.5846","amount":"28.64","timestamp":"1786123178","type":"buy"},{"tradeID":"688321","total":"14.924838","date":"2026-08-07 17:19:39","rate":"0.5846","amount":"25.53","timestamp":"1786123179","type":"buy"},{"tradeID":"688322","total":"12.33506","date":"2026-08-07 17:19:39","rate":"0.5846","amount":"21.1","timestamp":"1786123179","type":"buy"},{"tradeID":"688323","total":"87.896752","date":"2026-08-07 17:24:27","rate":"0.5801","amount":"151.52","timestamp":"1786123467","type":"sell"},{"tradeID":"688324","total":"134.9718","date":"2026-08-07 17:25:25","rate":"0.58","amount":"232.71","timestamp":"1786123525","type":"sell"},{"tradeID":"688325","total":"416.554978","date":"2026-08-07 17:47:25","rate":"0.5831","amount":"714.38","timestamp":"1786124845","type":"sell"},{"tradeID":"688326","total":"49.08605","date":"2026-08-07 18:04:47","rate":"0.5809","amount":"84.5","timestamp":"1786125887","type":"sell"},{"tradeID":"688327","total":"19.826016","date":"2026-08-07 18:20:18","rate":"0.5792","amount":"34.23","timestamp":"1786126818","type":"sell"},{"tradeID":"688328","total":"19.826016","date":"2026-08-07 18:20:18","rate":"0.5792","amount":"34.23","timestamp":"1786126818","type":"sell"},{"tradeID":"688329","total":"19.826016","date":"2026-08-07 18:20:18","rate":"0.5792","amount":"34.23","timestamp":"1786126818","type":"sell"},{"tradeID":"688330","total":"21.16287","date":"2026-08-07 18:28:15","rate":"0.5806","amount":"36.45","timestamp":"1786127295","type":"buy"},{"tradeID":"688331","total":"50.384628","date":"2026-08-07 18:29:47","rate":"0.5796","amount":"86.93","timestamp":"1786127387","type":"sell"},{"tradeID":"688332","total":"50.384628","date":"2026-08-07 18:29:47","rate":"0.5796","amount":"86.93","timestamp":"1786127387","type":"sell"},{"tradeID":"688333","total":"70.28648","date":"2026-08-07 18:37:55","rate":"0.583","amount":"120.56","timestamp":"1786127875","type":"buy"},{"tradeID":"688334","total":"101.914068","date":"2026-08-07 18:50:34","rate":"0.5821","amount":"175.08","timestamp":"1786128634","type":"sell"},{"tradeID":"688335","total":"17.24496","date":"2026-08-07 18:56:32","rate":"0.5826","amount":"29.6","timestamp":"1786128992","type":"sell"},{"tradeID":"688336","total":"50.60601","date":"2026-08-07 19:40:01","rate":"0.5845","amount":"86.58","timestamp":"1786131601","type":"sell"},{"tradeID":"688337","total":"44.322635","date":"2026-08-07 19:40:02","rate":"0.5845","amount":"75.83","timestamp":"1786131602","type":"sell"},{"tradeID":"688338","total":"6.161103","date":"2026-08-07 20:02:44","rate":"0.5851","amount":"10.53","timestamp":"1786132964","type":"buy"},{"tradeID":"688339","total":"30.644127","date":"2026-08-07 20:19:16","rate":"0.5847","amount":"52.41","timestamp":"1786133956","type":"buy"},{"tradeID":"688340","total":"34.743969","date":"2026-08-07 20:40:47","rate":"0.5811","amount":"59.79","timestamp":"1786135247","type":"buy"},{"tradeID":"688341","total":"105.653613","date":"2026-08-07 20:42:10","rate":"0.5801","amount":"182.13","timestamp":"1786135330","type":"sell"},{"tradeID":"688342","total":"8.745121","date":"2026-08-07 21:02:40","rate":"0.5803","amount":"15.07","timestamp":"1786136560","type":"sell"},{"tradeID":"688343","total":"7.334992","date":"2026-08-07 21:02:40","rate":"0.5803","amount":"12.64","timestamp":"1786136560","type":"sell"},{"tradeID":"688344","total":"50.007924","date":"2026-08-07 21:11:45","rate":"0.5823","amount":"85.88","timestamp":"1786137105","type":"buy"},{"tradeID":"688345","total":"9.42678","date":"2026-08-07 21:22:05","rate":"0.5819","amount":"16.2","timestamp":"1786137725","type":"buy"},{"tradeID":"688346","total":"15.507826","date":"2026-08-07 21:24:46","rate":"0.5806","amount":"26.71","timestamp":"1786137886","type":"buy"},{"tradeID":"688347","total":"15.507826","date":"2026-08-07 21:24:46","rate":"0.5806","amount":"26.71","timestamp":"1786137886","type":"buy"},{"tradeID":"688348","total":"15.507826","date":"2026-08-07 21:24:46","rate":"0.5806","amount":"26.71","timestamp":"1786137886","type":"buy"},{"tradeID":"688349","total":"32.549411","date":"2026-08-07 21:42:13","rate":"0.5801","amount":"56.11","timestamp":"1786138933","type":"sell"},{"tradeID":"688350","total":"73.26663","date":"2026-08-07 21:51:00","rate":"0.5801","amount":"126.3","timestamp":"1786139460","type":"sell"},{"tradeID":"688351","total":"51.402661","date":"2026-08-07 21:51:00","rate":"0.5801","amount":"88.61","timestamp":"1786139460","type":"sell"},{"tradeID":"688352","total":"144.729149","date":"2026-08-07 21:56:56","rate":"0.5801","amount":"249.49","timestamp":"1786139816","type":"sell"},{"tradeID":"688353","total":"140.198568","date":"2026-08-07 21:56:56","rate":"0.5801","amount":"241.68","timestamp":"1786139816","type":"sell"},{"tradeID":"688354","total":"179.69427","date":"2026-08-07 22:18:24","rate":"0.5821","amount":"308.7","timestamp":"1786141104","type":"buy"}]}