{"elapsed":"10ms","result":"true","data":[{"tradeID":"676847","total":"11.157267","date":"2026-06-22 16:19:13","rate":"0.6677","amount":"16.71","timestamp":"1782145153","type":"buy"},{"tradeID":"676848","total":"50.36796","date":"2026-06-22 16:20:12","rate":"0.6705","amount":"75.12","timestamp":"1782145212","type":"buy"},{"tradeID":"676849","total":"442.748124","date":"2026-06-22 16:21:38","rate":"0.6708","amount":"660.03","timestamp":"1782145298","type":"buy"},{"tradeID":"676850","total":"18.364884","date":"2026-06-22 16:26:55","rate":"0.6683","amount":"27.48","timestamp":"1782145615","type":"sell"},{"tradeID":"676851","total":"18.522735","date":"2026-06-22 16:43:49","rate":"0.6699","amount":"27.65","timestamp":"1782146629","type":"buy"},{"tradeID":"676852","total":"22.274175","date":"2026-06-22 16:43:49","rate":"0.6699","amount":"33.25","timestamp":"1782146629","type":"buy"},{"tradeID":"676853","total":"7.842516","date":"2026-06-22 16:59:00","rate":"0.6726","amount":"11.66","timestamp":"1782147540","type":"sell"},{"tradeID":"676854","total":"82.82436","date":"2026-06-22 17:02:26","rate":"0.6701","amount":"123.6","timestamp":"1782147746","type":"sell"},{"tradeID":"676855","total":"68.336798","date":"2026-06-22 17:02:26","rate":"0.6701","amount":"101.98","timestamp":"1782147746","type":"sell"},{"tradeID":"676856","total":"32.075481","date":"2026-06-22 17:11:35","rate":"0.6681","amount":"48.01","timestamp":"1782148295","type":"sell"},{"tradeID":"676857","total":"8.424741","date":"2026-06-22 17:26:58","rate":"0.6681","amount":"12.61","timestamp":"1782149218","type":"sell"},{"tradeID":"676858","total":"476.10096","date":"2026-06-22 17:55:12","rate":"0.6717","amount":"708.8","timestamp":"1782150912","type":"buy"},{"tradeID":"676859","total":"13.52736","date":"2026-06-22 18:04:45","rate":"0.671","amount":"20.16","timestamp":"1782151485","type":"buy"},{"tradeID":"676860","total":"10.104264","date":"2026-06-22 18:05:07","rate":"0.6696","amount":"15.09","timestamp":"1782151507","type":"sell"},{"tradeID":"676861","total":"20.362536","date":"2026-06-22 18:05:16","rate":"0.6696","amount":"30.41","timestamp":"1782151516","type":"sell"},{"tradeID":"676862","total":"108.57451","date":"2026-06-22 18:08:22","rate":"0.671","amount":"161.81","timestamp":"1782151702","type":"buy"},{"tradeID":"676863","total":"108.57451","date":"2026-06-22 18:08:22","rate":"0.671","amount":"161.81","timestamp":"1782151702","type":"buy"},{"tradeID":"676864","total":"108.57451","date":"2026-06-22 18:08:22","rate":"0.671","amount":"161.81","timestamp":"1782151702","type":"buy"},{"tradeID":"676865","total":"406.53206","date":"2026-06-22 18:08:24","rate":"0.671","amount":"605.86","timestamp":"1782151704","type":"buy"},{"tradeID":"676866","total":"159.06057","date":"2026-06-22 18:13:21","rate":"0.6737","amount":"236.1","timestamp":"1782152001","type":"sell"},{"tradeID":"676867","total":"333.526304","date":"2026-06-22 18:14:51","rate":"0.6736","amount":"495.14","timestamp":"1782152091","type":"buy"},{"tradeID":"676868","total":"132.39072","date":"2026-06-22 18:22:36","rate":"0.672","amount":"197.01","timestamp":"1782152556","type":"sell"},{"tradeID":"676869","total":"112.9632","date":"2026-06-22 18:22:36","rate":"0.672","amount":"168.1","timestamp":"1782152556","type":"sell"},{"tradeID":"676870","total":"94.62432","date":"2026-06-22 18:22:36","rate":"0.672","amount":"140.81","timestamp":"1782152556","type":"sell"},{"tradeID":"676871","total":"339.369915","date":"2026-06-22 18:24:15","rate":"0.6735","amount":"503.89","timestamp":"1782152655","type":"sell"},{"tradeID":"676872","total":"11.048492","date":"2026-06-22 18:35:16","rate":"0.6692","amount":"16.51","timestamp":"1782153316","type":"buy"},{"tradeID":"676873","total":"13.7711","date":"2026-06-22 18:42:26","rate":"0.6685","amount":"20.6","timestamp":"1782153746","type":"sell"},{"tradeID":"676874","total":"60.43341","date":"2026-06-22 18:47:12","rate":"0.6663","amount":"90.7","timestamp":"1782154032","type":"buy"},{"tradeID":"676875","total":"139.68325","date":"2026-06-22 18:52:47","rate":"0.665","amount":"210.05","timestamp":"1782154367","type":"sell"},{"tradeID":"676876","total":"14.764956","date":"2026-06-22 19:01:24","rate":"0.6627","amount":"22.28","timestamp":"1782154884","type":"buy"},{"tradeID":"676877","total":"15.546942","date":"2026-06-22 19:01:24","rate":"0.6627","amount":"23.46","timestamp":"1782154884","type":"buy"},{"tradeID":"676878","total":"262.051461","date":"2026-06-22 19:03:09","rate":"0.6627","amount":"395.43","timestamp":"1782154989","type":"buy"},{"tradeID":"676879","total":"18.164607","date":"2026-06-22 19:03:54","rate":"0.6627","amount":"27.41","timestamp":"1782155034","type":"buy"},{"tradeID":"676880","total":"153.963866","date":"2026-06-22 19:06:37","rate":"0.6613","amount":"232.82","timestamp":"1782155197","type":"sell"},{"tradeID":"676881","total":"153.963866","date":"2026-06-22 19:06:37","rate":"0.6613","amount":"232.82","timestamp":"1782155197","type":"sell"},{"tradeID":"676882","total":"21.591445","date":"2026-06-22 19:09:07","rate":"0.6613","amount":"32.65","timestamp":"1782155347","type":"sell"},{"tradeID":"676883","total":"21.591445","date":"2026-06-22 19:09:07","rate":"0.6613","amount":"32.65","timestamp":"1782155347","type":"sell"},{"tradeID":"676884","total":"36.45456","date":"2026-06-22 19:10:44","rate":"0.6585","amount":"55.36","timestamp":"1782155444","type":"sell"},{"tradeID":"676885","total":"8.861502","date":"2026-06-22 19:12:20","rate":"0.6618","amount":"13.39","timestamp":"1782155540","type":"buy"},{"tradeID":"676886","total":"285.325374","date":"2026-06-22 19:16:47","rate":"0.6621","amount":"430.94","timestamp":"1782155807","type":"buy"},{"tradeID":"676887","total":"19.050624","date":"2026-06-22 19:24:40","rate":"0.6624","amount":"28.76","timestamp":"1782156280","type":"buy"},{"tradeID":"676888","total":"309.949332","date":"2026-06-22 19:29:38","rate":"0.6622","amount":"468.06","timestamp":"1782156578","type":"sell"},{"tradeID":"676889","total":"63.089875","date":"2026-06-22 19:57:39","rate":"0.6625","amount":"95.23","timestamp":"1782158259","type":"buy"},{"tradeID":"676890","total":"58.492125","date":"2026-06-22 19:57:39","rate":"0.6625","amount":"88.29","timestamp":"1782158259","type":"buy"},{"tradeID":"676891","total":"59.273875","date":"2026-06-22 19:57:39","rate":"0.6625","amount":"89.47","timestamp":"1782158259","type":"buy"},{"tradeID":"676892","total":"13.585939","date":"2026-06-22 20:04:13","rate":"0.6637","amount":"20.47","timestamp":"1782158653","type":"sell"},{"tradeID":"676893","total":"454.859496","date":"2026-06-22 20:14:20","rate":"0.6643","amount":"684.72","timestamp":"1782159260","type":"buy"},{"tradeID":"676894","total":"27.603156","date":"2026-06-22 20:22:37","rate":"0.6629","amount":"41.64","timestamp":"1782159757","type":"buy"},{"tradeID":"676895","total":"50.174775","date":"2026-06-22 20:33:43","rate":"0.6615","amount":"75.85","timestamp":"1782160423","type":"sell"},{"tradeID":"676896","total":"9.278823","date":"2026-06-22 20:34:25","rate":"0.6623","amount":"14.01","timestamp":"1782160465","type":"sell"},{"tradeID":"676897","total":"11.702841","date":"2026-06-22 20:34:26","rate":"0.6623","amount":"17.67","timestamp":"1782160466","type":"sell"},{"tradeID":"676898","total":"9.117948","date":"2026-06-22 20:34:26","rate":"0.6612","amount":"13.79","timestamp":"1782160466","type":"sell"},{"tradeID":"676899","total":"19.278404","date":"2026-06-22 20:38:10","rate":"0.6634","amount":"29.06","timestamp":"1782160690","type":"buy"},{"tradeID":"676900","total":"12.476815","date":"2026-06-22 20:41:05","rate":"0.6619","amount":"18.85","timestamp":"1782160865","type":"sell"},{"tradeID":"676901","total":"89.552366","date":"2026-06-22 20:42:26","rate":"0.6634","amount":"134.99","timestamp":"1782160946","type":"buy"},{"tradeID":"676902","total":"21.79625","date":"2026-06-22 20:46:35","rate":"0.6625","amount":"32.9","timestamp":"1782161195","type":"sell"},{"tradeID":"676903","total":"23.856625","date":"2026-06-22 20:46:35","rate":"0.6625","amount":"36.01","timestamp":"1782161195","type":"sell"},{"tradeID":"676904","total":"23.260375","date":"2026-06-22 20:46:35","rate":"0.6625","amount":"35.11","timestamp":"1782161195","type":"sell"},{"tradeID":"676905","total":"156.890157","date":"2026-06-22 20:48:38","rate":"0.6619","amount":"237.03","timestamp":"1782161318","type":"sell"},{"tradeID":"676906","total":"451.216005","date":"2026-06-22 20:54:06","rate":"0.6603","amount":"683.35","timestamp":"1782161646","type":"sell"},{"tradeID":"676907","total":"57.518733","date":"2026-06-22 20:56:31","rate":"0.6603","amount":"87.11","timestamp":"1782161791","type":"sell"},{"tradeID":"676908","total":"68.255211","date":"2026-06-22 20:56:31","rate":"0.6603","amount":"103.37","timestamp":"1782161791","type":"sell"},{"tradeID":"676909","total":"62.939796","date":"2026-06-22 20:56:31","rate":"0.6603","amount":"95.32","timestamp":"1782161791","type":"sell"},{"tradeID":"676910","total":"10.889856","date":"2026-06-22 21:21:01","rate":"0.6624","amount":"16.44","timestamp":"1782163261","type":"buy"},{"tradeID":"676911","total":"16.248672","date":"2026-06-22 21:21:01","rate":"0.6624","amount":"24.53","timestamp":"1782163261","type":"buy"},{"tradeID":"676912","total":"117.45866","date":"2026-06-22 21:23:21","rate":"0.662","amount":"177.43","timestamp":"1782163401","type":"buy"},{"tradeID":"676913","total":"105.582172","date":"2026-06-22 21:24:01","rate":"0.6596","amount":"160.07","timestamp":"1782163441","type":"sell"},{"tradeID":"676914","total":"105.582172","date":"2026-06-22 21:24:01","rate":"0.6596","amount":"160.07","timestamp":"1782163441","type":"sell"},{"tradeID":"676915","total":"27.867182","date":"2026-06-22 21:26:56","rate":"0.6613","amount":"42.14","timestamp":"1782163616","type":"buy"},{"tradeID":"676916","total":"25.941336","date":"2026-06-22 21:27:30","rate":"0.6616","amount":"39.21","timestamp":"1782163650","type":"sell"},{"tradeID":"676917","total":"34.727384","date":"2026-06-22 21:27:30","rate":"0.6616","amount":"52.49","timestamp":"1782163650","type":"sell"},{"tradeID":"676918","total":"32.630112","date":"2026-06-22 21:27:30","rate":"0.6616","amount":"49.32","timestamp":"1782163650","type":"sell"},{"tradeID":"676919","total":"469.999136","date":"2026-06-22 21:36:24","rate":"0.6613","amount":"710.72","timestamp":"1782164184","type":"buy"},{"tradeID":"676920","total":"22.761946","date":"2026-06-22 21:37:10","rate":"0.6613","amount":"34.42","timestamp":"1782164230","type":"buy"},{"tradeID":"676921","total":"6.167304","date":"2026-06-22 21:42:10","rate":"0.6589","amount":"9.36","timestamp":"1782164530","type":"sell"},{"tradeID":"676922","total":"16.62948","date":"2026-06-22 21:49:30","rate":"0.6599","amount":"25.2","timestamp":"1782164970","type":"buy"},{"tradeID":"676923","total":"250.949359","date":"2026-06-22 21:52:58","rate":"0.6593","amount":"380.63","timestamp":"1782165178","type":"sell"},{"tradeID":"676924","total":"489.414835","date":"2026-06-22 21:56:08","rate":"0.6599","amount":"741.65","timestamp":"1782165368","type":"buy"},{"tradeID":"676925","total":"12.203989","date":"2026-06-22 22:01:31","rate":"0.6629","amount":"18.41","timestamp":"1782165691","type":"buy"},{"tradeID":"676926","total":"452.765214","date":"2026-06-22 22:05:25","rate":"0.6642","amount":"681.67","timestamp":"1782165925","type":"buy"}]}