{"elapsed":"9ms","result":"true","data":[{"tradeID":"663193","total":"8.320572","date":"2026-04-17 23:15:41","rate":"1.0049","amount":"8.28","timestamp":"1776467741","type":"sell"},{"tradeID":"663194","total":"8.250192","date":"2026-04-17 23:22:21","rate":"0.9964","amount":"8.28","timestamp":"1776468141","type":"sell"},{"tradeID":"663195","total":"16.319253","date":"2026-04-17 23:25:53","rate":"0.9969","amount":"16.37","timestamp":"1776468353","type":"sell"},{"tradeID":"663196","total":"55.656927","date":"2026-04-17 23:25:53","rate":"0.9969","amount":"55.83","timestamp":"1776468353","type":"sell"},{"tradeID":"663197","total":"13.398336","date":"2026-04-17 23:27:13","rate":"0.9969","amount":"13.44","timestamp":"1776468433","type":"sell"},{"tradeID":"663198","total":"18.402355","date":"2026-04-17 23:49:59","rate":"0.9985","amount":"18.43","timestamp":"1776469799","type":"buy"},{"tradeID":"663199","total":"172.3411","date":"2026-04-17 23:49:59","rate":"0.9985","amount":"172.6","timestamp":"1776469799","type":"buy"},{"tradeID":"663200","total":"15.866344","date":"2026-04-18 00:06:07","rate":"1.0004","amount":"15.86","timestamp":"1776470767","type":"buy"},{"tradeID":"663201","total":"6.174603","date":"2026-04-18 00:15:59","rate":"0.9943","amount":"6.21","timestamp":"1776471359","type":"buy"},{"tradeID":"663202","total":"103.725376","date":"2026-04-18 00:15:59","rate":"0.9943","amount":"104.32","timestamp":"1776471359","type":"buy"},{"tradeID":"663203","total":"123.203713","date":"2026-04-18 00:15:59","rate":"0.9943","amount":"123.91","timestamp":"1776471359","type":"buy"},{"tradeID":"663204","total":"17.065436","date":"2026-04-18 00:50:41","rate":"0.9916","amount":"17.21","timestamp":"1776473441","type":"buy"},{"tradeID":"663205","total":"251.826736","date":"2026-04-18 00:50:41","rate":"0.9916","amount":"253.96","timestamp":"1776473441","type":"buy"},{"tradeID":"663206","total":"6.454472","date":"2026-04-18 01:09:28","rate":"0.9976","amount":"6.47","timestamp":"1776474568","type":"buy"},{"tradeID":"663207","total":"14.31556","date":"2026-04-18 01:09:28","rate":"0.9976","amount":"14.35","timestamp":"1776474568","type":"buy"},{"tradeID":"663208","total":"5.29364","date":"2026-04-18 01:14:25","rate":"0.9988","amount":"5.3","timestamp":"1776474865","type":"sell"},{"tradeID":"663209","total":"195.924608","date":"2026-04-18 01:14:25","rate":"0.9988","amount":"196.16","timestamp":"1776474865","type":"sell"},{"tradeID":"663210","total":"121.2314","date":"2026-04-18 01:23:02","rate":"0.9937","amount":"122","timestamp":"1776475382","type":"sell"},{"tradeID":"663211","total":"6.063564","date":"2026-04-18 01:26:15","rate":"0.9924","amount":"6.11","timestamp":"1776475575","type":"sell"},{"tradeID":"663212","total":"17.68786","date":"2026-04-18 01:26:25","rate":"0.9937","amount":"17.8","timestamp":"1776475585","type":"buy"},{"tradeID":"663213","total":"25.62036","date":"2026-04-18 01:29:42","rate":"0.9915","amount":"25.84","timestamp":"1776475782","type":"sell"},{"tradeID":"663214","total":"56.14015","date":"2026-04-18 01:32:52","rate":"0.991","amount":"56.65","timestamp":"1776475972","type":"buy"},{"tradeID":"663215","total":"5.96582","date":"2026-04-18 01:32:52","rate":"0.991","amount":"6.02","timestamp":"1776475972","type":"buy"},{"tradeID":"663216","total":"66.23844","date":"2026-04-18 01:32:52","rate":"0.991","amount":"66.84","timestamp":"1776475972","type":"buy"},{"tradeID":"663217","total":"171.960705","date":"2026-04-18 01:41:46","rate":"0.9905","amount":"173.61","timestamp":"1776476506","type":"buy"},{"tradeID":"663218","total":"7.9024","date":"2026-04-18 02:01:38","rate":"0.9878","amount":"8","timestamp":"1776477698","type":"sell"},{"tradeID":"663219","total":"54.120375","date":"2026-04-18 02:03:15","rate":"0.9885","amount":"54.75","timestamp":"1776477795","type":"buy"},{"tradeID":"663220","total":"13.70061","date":"2026-04-18 02:03:37","rate":"0.9885","amount":"13.86","timestamp":"1776477817","type":"buy"},{"tradeID":"663221","total":"1.203466","date":"2026-04-18 02:42:42","rate":"0.9946","amount":"1.21","timestamp":"1776480162","type":"sell"},{"tradeID":"663222","total":"5.062514","date":"2026-04-18 02:42:42","rate":"0.9946","amount":"5.09","timestamp":"1776480162","type":"sell"},{"tradeID":"663223","total":"35.240832","date":"2026-04-18 02:55:14","rate":"0.9888","amount":"35.64","timestamp":"1776480914","type":"buy"},{"tradeID":"663224","total":"12.398145","date":"2026-04-18 02:57:46","rate":"0.9879","amount":"12.55","timestamp":"1776481066","type":"sell"},{"tradeID":"663225","total":"11.40909","date":"2026-04-18 03:01:09","rate":"0.9878","amount":"11.55","timestamp":"1776481269","type":"sell"},{"tradeID":"663226","total":"36.509088","date":"2026-04-18 03:01:09","rate":"0.9878","amount":"36.96","timestamp":"1776481269","type":"sell"},{"tradeID":"663227","total":"197.046344","date":"2026-04-18 03:01:09","rate":"0.9878","amount":"199.48","timestamp":"1776481269","type":"sell"},{"tradeID":"663228","total":"0.276584","date":"2026-04-18 03:02:00","rate":"0.9878","amount":"0.28","timestamp":"1776481320","type":"sell"},{"tradeID":"663229","total":"1.28141","date":"2026-04-18 03:02:00","rate":"0.9857","amount":"1.3","timestamp":"1776481320","type":"sell"},{"tradeID":"663230","total":"6.849225","date":"2026-04-18 03:02:00","rate":"0.9855","amount":"6.95","timestamp":"1776481320","type":"sell"},{"tradeID":"663231","total":"21.533175","date":"2026-04-18 03:02:02","rate":"0.9855","amount":"21.85","timestamp":"1776481322","type":"sell"},{"tradeID":"663232","total":"15.35409","date":"2026-04-18 03:03:47","rate":"0.9855","amount":"15.58","timestamp":"1776481427","type":"sell"},{"tradeID":"663233","total":"8.045037","date":"2026-04-18 03:14:17","rate":"0.9823","amount":"8.19","timestamp":"1776482057","type":"sell"},{"tradeID":"663234","total":"33.565191","date":"2026-04-18 03:14:17","rate":"0.9823","amount":"34.17","timestamp":"1776482057","type":"sell"},{"tradeID":"663235","total":"10.221186","date":"2026-04-18 03:43:07","rate":"0.9847","amount":"10.38","timestamp":"1776483787","type":"buy"},{"tradeID":"663236","total":"291.070956","date":"2026-04-18 03:56:40","rate":"0.9804","amount":"296.89","timestamp":"1776484600","type":"sell"},{"tradeID":"663237","total":"44.479309","date":"2026-04-18 04:19:35","rate":"0.9821","amount":"45.29","timestamp":"1776485975","type":"sell"},{"tradeID":"663238","total":"15.37143","date":"2026-04-18 04:23:54","rate":"0.9822","amount":"15.65","timestamp":"1776486234","type":"sell"},{"tradeID":"663239","total":"48.97","date":"2026-04-18 04:35:51","rate":"0.9794","amount":"50","timestamp":"1776486951","type":"sell"},{"tradeID":"663240","total":"8.107776","date":"2026-04-18 04:35:51","rate":"0.9792","amount":"8.28","timestamp":"1776486951","type":"sell"},{"tradeID":"663241","total":"12.842556","date":"2026-04-18 04:59:12","rate":"0.9796","amount":"13.11","timestamp":"1776488352","type":"sell"},{"tradeID":"663242","total":"11.696424","date":"2026-04-18 04:59:12","rate":"0.9796","amount":"11.94","timestamp":"1776488352","type":"sell"},{"tradeID":"663243","total":"14.096714","date":"2026-04-18 05:06:58","rate":"0.9803","amount":"14.38","timestamp":"1776488818","type":"sell"},{"tradeID":"663244","total":"1.208844","date":"2026-04-18 05:12:39","rate":"0.9828","amount":"1.23","timestamp":"1776489159","type":"buy"},{"tradeID":"663245","total":"8.086014","date":"2026-04-18 05:16:05","rate":"0.9837","amount":"8.22","timestamp":"1776489365","type":"buy"},{"tradeID":"663246","total":"173.277659","date":"2026-04-18 06:02:39","rate":"0.9847","amount":"175.97","timestamp":"1776492159","type":"buy"},{"tradeID":"663247","total":"8.178984","date":"2026-04-18 06:43:08","rate":"0.9878","amount":"8.28","timestamp":"1776494588","type":"buy"},{"tradeID":"663248","total":"40.616973","date":"2026-04-18 07:32:44","rate":"0.9837","amount":"41.29","timestamp":"1776497564","type":"buy"},{"tradeID":"663249","total":"7.18831","date":"2026-04-18 07:47:05","rate":"0.9847","amount":"7.3","timestamp":"1776498425","type":"buy"},{"tradeID":"663250","total":"8.107776","date":"2026-04-18 08:18:28","rate":"0.9792","amount":"8.28","timestamp":"1776500308","type":"sell"},{"tradeID":"663251","total":"26.24095","date":"2026-04-18 08:27:20","rate":"0.9755","amount":"26.9","timestamp":"1776500840","type":"buy"},{"tradeID":"663252","total":"239.973","date":"2026-04-18 08:27:20","rate":"0.9755","amount":"246","timestamp":"1776500840","type":"buy"},{"tradeID":"663253","total":"8.036568","date":"2026-04-18 08:35:39","rate":"0.9706","amount":"8.28","timestamp":"1776501339","type":"sell"},{"tradeID":"663254","total":"11.363384","date":"2026-04-18 08:38:33","rate":"0.9704","amount":"11.71","timestamp":"1776501513","type":"buy"},{"tradeID":"663255","total":"175.409504","date":"2026-04-18 08:38:33","rate":"0.9704","amount":"180.76","timestamp":"1776501513","type":"buy"},{"tradeID":"663256","total":"125.78982","date":"2026-04-18 08:59:17","rate":"0.9715","amount":"129.48","timestamp":"1776502757","type":"sell"},{"tradeID":"663257","total":"42.249216","date":"2026-04-18 09:05:04","rate":"0.9708","amount":"43.52","timestamp":"1776503104","type":"buy"},{"tradeID":"663258","total":"9.755816","date":"2026-04-18 09:06:02","rate":"0.9688","amount":"10.07","timestamp":"1776503162","type":"sell"},{"tradeID":"663259","total":"6.34564","date":"2026-04-18 09:06:02","rate":"0.9688","amount":"6.55","timestamp":"1776503162","type":"sell"},{"tradeID":"663260","total":"13.921656","date":"2026-04-18 09:06:03","rate":"0.9688","amount":"14.37","timestamp":"1776503163","type":"sell"},{"tradeID":"663261","total":"280.836049","date":"2026-04-18 09:08:17","rate":"0.9683","amount":"290.03","timestamp":"1776503297","type":"sell"},{"tradeID":"663262","total":"176.160582","date":"2026-04-18 09:41:07","rate":"0.9693","amount":"181.74","timestamp":"1776505267","type":"buy"},{"tradeID":"663263","total":"264.329126","date":"2026-04-18 09:43:39","rate":"0.9703","amount":"272.42","timestamp":"1776505419","type":"buy"},{"tradeID":"663264","total":"184.600048","date":"2026-04-18 09:59:54","rate":"0.9671","amount":"190.88","timestamp":"1776506394","type":"sell"},{"tradeID":"663265","total":"251.631232","date":"2026-04-18 10:00:35","rate":"0.9664","amount":"260.38","timestamp":"1776506435","type":"sell"},{"tradeID":"663266","total":"7.966188","date":"2026-04-18 10:08:51","rate":"0.9621","amount":"8.28","timestamp":"1776506931","type":"sell"},{"tradeID":"663267","total":"21.31422","date":"2026-04-18 10:14:14","rate":"0.9601","amount":"22.2","timestamp":"1776507254","type":"sell"},{"tradeID":"663268","total":"196.858904","date":"2026-04-18 10:14:14","rate":"0.9601","amount":"205.04","timestamp":"1776507254","type":"sell"},{"tradeID":"663269","total":"11.511549","date":"2026-04-18 10:23:13","rate":"0.9617","amount":"11.97","timestamp":"1776507793","type":"buy"},{"tradeID":"663270","total":"266.525538","date":"2026-04-18 10:23:13","rate":"0.9617","amount":"277.14","timestamp":"1776507793","type":"buy"},{"tradeID":"663271","total":"6.076048","date":"2026-04-18 10:35:22","rate":"0.9614","amount":"6.32","timestamp":"1776508522","type":"buy"},{"tradeID":"663272","total":"147.23841","date":"2026-04-18 10:35:22","rate":"0.9614","amount":"153.15","timestamp":"1776508522","type":"buy"}]}