{"elapsed":"9ms","result":"true","data":[{"tradeID":"730268","total":"19.698528","date":"2026-11-12 19:41:56","rate":"0.5484","amount":"35.92","timestamp":"1794512516","type":"buy"},{"tradeID":"730269","total":"26.811276","date":"2026-11-12 19:41:56","rate":"0.5484","amount":"48.89","timestamp":"1794512516","type":"buy"},{"tradeID":"730270","total":"66.69396","date":"2026-11-12 19:44:59","rate":"0.5496","amount":"121.35","timestamp":"1794512699","type":"sell"},{"tradeID":"730271","total":"53.426616","date":"2026-11-12 19:45:00","rate":"0.5496","amount":"97.21","timestamp":"1794512700","type":"sell"},{"tradeID":"730272","total":"157.722456","date":"2026-11-12 19:52:45","rate":"0.5514","amount":"286.04","timestamp":"1794513165","type":"sell"},{"tradeID":"730273","total":"586.216925","date":"2026-11-12 19:53:46","rate":"0.5515","amount":"1062.95","timestamp":"1794513226","type":"sell"},{"tradeID":"730274","total":"263.028492","date":"2026-11-12 19:55:35","rate":"0.5517","amount":"476.76","timestamp":"1794513335","type":"sell"},{"tradeID":"730275","total":"215.521605","date":"2026-11-12 19:55:35","rate":"0.5517","amount":"390.65","timestamp":"1794513335","type":"sell"},{"tradeID":"730276","total":"229.198262","date":"2026-11-12 20:07:21","rate":"0.5506","amount":"416.27","timestamp":"1794514041","type":"buy"},{"tradeID":"730277","total":"259.991609","date":"2026-11-12 20:10:05","rate":"0.5497","amount":"472.97","timestamp":"1794514205","type":"buy"},{"tradeID":"730278","total":"239.530941","date":"2026-11-12 20:13:07","rate":"0.5499","amount":"435.59","timestamp":"1794514387","type":"sell"},{"tradeID":"730279","total":"400.947246","date":"2026-11-12 20:13:38","rate":"0.5502","amount":"728.73","timestamp":"1794514418","type":"buy"},{"tradeID":"730280","total":"36.171351","date":"2026-11-12 20:16:16","rate":"0.5483","amount":"65.97","timestamp":"1794514576","type":"buy"},{"tradeID":"730281","total":"85.182972","date":"2026-11-12 20:18:10","rate":"0.5484","amount":"155.33","timestamp":"1794514690","type":"sell"},{"tradeID":"730282","total":"77.335368","date":"2026-11-12 20:18:10","rate":"0.5484","amount":"141.02","timestamp":"1794514690","type":"sell"},{"tradeID":"730283","total":"51.428952","date":"2026-11-12 20:18:10","rate":"0.5484","amount":"93.78","timestamp":"1794514690","type":"sell"},{"tradeID":"730284","total":"28.636113","date":"2026-11-12 20:20:02","rate":"0.5489","amount":"52.17","timestamp":"1794514802","type":"sell"},{"tradeID":"730285","total":"47.010951","date":"2026-11-12 20:25:07","rate":"0.5499","amount":"85.49","timestamp":"1794515107","type":"buy"},{"tradeID":"730286","total":"65.930437","date":"2026-11-12 20:27:59","rate":"0.5491","amount":"120.07","timestamp":"1794515279","type":"buy"},{"tradeID":"730287","total":"438.853408","date":"2026-11-12 20:34:06","rate":"0.5488","amount":"799.66","timestamp":"1794515646","type":"sell"},{"tradeID":"730288","total":"29.677455","date":"2026-11-12 20:36:41","rate":"0.5505","amount":"53.91","timestamp":"1794515801","type":"sell"},{"tradeID":"730289","total":"126.03816","date":"2026-11-12 20:37:43","rate":"0.552","amount":"228.33","timestamp":"1794515863","type":"buy"},{"tradeID":"730290","total":"8.9765","date":"2026-11-12 20:43:51","rate":"0.5524","amount":"16.25","timestamp":"1794516231","type":"buy"},{"tradeID":"730291","total":"437.066167","date":"2026-11-12 20:45:26","rate":"0.5519","amount":"791.93","timestamp":"1794516326","type":"sell"},{"tradeID":"730292","total":"62.423306","date":"2026-11-12 20:45:28","rate":"0.5533","amount":"112.82","timestamp":"1794516328","type":"buy"},{"tradeID":"730293","total":"133.016908","date":"2026-11-12 20:49:38","rate":"0.5518","amount":"241.06","timestamp":"1794516578","type":"sell"},{"tradeID":"730294","total":"103.491192","date":"2026-11-12 20:55:18","rate":"0.5516","amount":"187.62","timestamp":"1794516918","type":"sell"},{"tradeID":"730295","total":"50.585373","date":"2026-11-12 21:00:32","rate":"0.5517","amount":"91.69","timestamp":"1794517232","type":"buy"},{"tradeID":"730296","total":"18.587366","date":"2026-11-12 21:05:59","rate":"0.5509","amount":"33.74","timestamp":"1794517559","type":"buy"},{"tradeID":"730297","total":"92.330362","date":"2026-11-12 21:14:09","rate":"0.5507","amount":"167.66","timestamp":"1794518049","type":"sell"},{"tradeID":"730298","total":"90.931122","date":"2026-11-12 21:16:41","rate":"0.5518","amount":"164.79","timestamp":"1794518201","type":"sell"},{"tradeID":"730299","total":"106.919815","date":"2026-11-12 21:18:25","rate":"0.5527","amount":"193.45","timestamp":"1794518305","type":"buy"},{"tradeID":"730300","total":"16.974639","date":"2026-11-12 21:25:39","rate":"0.5531","amount":"30.69","timestamp":"1794518739","type":"sell"},{"tradeID":"730301","total":"627.838839","date":"2026-11-12 21:28:45","rate":"0.5553","amount":"1130.63","timestamp":"1794518925","type":"buy"},{"tradeID":"730302","total":"98.119832","date":"2026-11-12 21:30:25","rate":"0.5546","amount":"176.92","timestamp":"1794519025","type":"buy"},{"tradeID":"730303","total":"81.692128","date":"2026-11-12 21:35:47","rate":"0.5552","amount":"147.14","timestamp":"1794519347","type":"sell"},{"tradeID":"730304","total":"68.661584","date":"2026-11-12 21:35:47","rate":"0.5552","amount":"123.67","timestamp":"1794519347","type":"sell"},{"tradeID":"730305","total":"105.715632","date":"2026-11-12 21:35:48","rate":"0.5552","amount":"190.41","timestamp":"1794519348","type":"sell"},{"tradeID":"730306","total":"8.37295","date":"2026-11-12 21:36:16","rate":"0.5545","amount":"15.1","timestamp":"1794519376","type":"sell"},{"tradeID":"730307","total":"9.687115","date":"2026-11-12 21:36:16","rate":"0.5545","amount":"17.47","timestamp":"1794519376","type":"sell"},{"tradeID":"730308","total":"11.93284","date":"2026-11-12 21:36:16","rate":"0.5545","amount":"21.52","timestamp":"1794519376","type":"sell"},{"tradeID":"730309","total":"128.006325","date":"2026-11-12 21:38:38","rate":"0.5545","amount":"230.85","timestamp":"1794519518","type":"sell"},{"tradeID":"730310","total":"128.006325","date":"2026-11-12 21:38:38","rate":"0.5545","amount":"230.85","timestamp":"1794519518","type":"sell"},{"tradeID":"730311","total":"93.297225","date":"2026-11-12 21:51:38","rate":"0.5565","amount":"167.65","timestamp":"1794520298","type":"sell"},{"tradeID":"730312","total":"93.297225","date":"2026-11-12 21:51:39","rate":"0.5565","amount":"167.65","timestamp":"1794520299","type":"sell"},{"tradeID":"730313","total":"93.297225","date":"2026-11-12 21:51:39","rate":"0.5565","amount":"167.65","timestamp":"1794520299","type":"sell"},{"tradeID":"730314","total":"245.60415","date":"2026-11-12 21:56:02","rate":"0.555","amount":"442.53","timestamp":"1794520562","type":"buy"},{"tradeID":"730315","total":"77.354784","date":"2026-11-12 22:01:17","rate":"0.5538","amount":"139.68","timestamp":"1794520877","type":"buy"},{"tradeID":"730316","total":"41.32431","date":"2026-11-12 22:01:34","rate":"0.5535","amount":"74.66","timestamp":"1794520894","type":"sell"},{"tradeID":"730317","total":"223.001152","date":"2026-11-12 22:02:13","rate":"0.5536","amount":"402.82","timestamp":"1794520933","type":"sell"},{"tradeID":"730318","total":"41.125188","date":"2026-11-12 22:03:43","rate":"0.5538","amount":"74.26","timestamp":"1794521023","type":"buy"},{"tradeID":"730319","total":"201.983732","date":"2026-11-12 22:06:18","rate":"0.5542","amount":"364.46","timestamp":"1794521178","type":"buy"},{"tradeID":"730320","total":"72.203588","date":"2026-11-12 22:11:08","rate":"0.5549","amount":"130.12","timestamp":"1794521468","type":"sell"},{"tradeID":"730321","total":"72.203588","date":"2026-11-12 22:11:08","rate":"0.5549","amount":"130.12","timestamp":"1794521468","type":"sell"},{"tradeID":"730322","total":"72.203588","date":"2026-11-12 22:11:08","rate":"0.5549","amount":"130.12","timestamp":"1794521468","type":"sell"},{"tradeID":"730323","total":"205.680685","date":"2026-11-12 22:13:21","rate":"0.5545","amount":"370.93","timestamp":"1794521601","type":"buy"},{"tradeID":"730324","total":"52.39755","date":"2026-11-12 22:13:50","rate":"0.555","amount":"94.41","timestamp":"1794521630","type":"buy"},{"tradeID":"730325","total":"345.456389","date":"2026-11-12 22:17:50","rate":"0.5543","amount":"623.23","timestamp":"1794521870","type":"buy"},{"tradeID":"730326","total":"39.879138","date":"2026-11-12 22:22:33","rate":"0.5538","amount":"72.01","timestamp":"1794522153","type":"buy"},{"tradeID":"730327","total":"120.279822","date":"2026-11-12 22:52:21","rate":"0.5538","amount":"217.19","timestamp":"1794523941","type":"sell"},{"tradeID":"730328","total":"12.698634","date":"2026-11-12 22:58:47","rate":"0.5538","amount":"22.93","timestamp":"1794524327","type":"sell"},{"tradeID":"730329","total":"10.130776","date":"2026-11-12 23:04:05","rate":"0.5542","amount":"18.28","timestamp":"1794524645","type":"buy"},{"tradeID":"730330","total":"31.445568","date":"2026-11-12 23:04:15","rate":"0.5544","amount":"56.72","timestamp":"1794524655","type":"buy"},{"tradeID":"730331","total":"27.601392","date":"2026-11-12 23:05:12","rate":"0.5538","amount":"49.84","timestamp":"1794524712","type":"sell"},{"tradeID":"730332","total":"17.126588","date":"2026-11-12 23:12:36","rate":"0.5539","amount":"30.92","timestamp":"1794525156","type":"sell"},{"tradeID":"730333","total":"225.287842","date":"2026-11-12 23:13:40","rate":"0.5542","amount":"406.51","timestamp":"1794525220","type":"buy"},{"tradeID":"730334","total":"70.7224","date":"2026-11-12 23:18:17","rate":"0.5536","amount":"127.75","timestamp":"1794525497","type":"buy"},{"tradeID":"730335","total":"70.7224","date":"2026-11-12 23:18:17","rate":"0.5536","amount":"127.75","timestamp":"1794525497","type":"buy"},{"tradeID":"730336","total":"70.7224","date":"2026-11-12 23:18:17","rate":"0.5536","amount":"127.75","timestamp":"1794525497","type":"buy"},{"tradeID":"730337","total":"7.263232","date":"2026-11-12 23:22:41","rate":"0.5536","amount":"13.12","timestamp":"1794525761","type":"buy"},{"tradeID":"730338","total":"26.201888","date":"2026-11-12 23:24:31","rate":"0.5536","amount":"47.33","timestamp":"1794525871","type":"buy"},{"tradeID":"730339","total":"22.514912","date":"2026-11-12 23:24:31","rate":"0.5536","amount":"40.67","timestamp":"1794525871","type":"buy"},{"tradeID":"730340","total":"20.986976","date":"2026-11-12 23:24:31","rate":"0.5536","amount":"37.91","timestamp":"1794525871","type":"buy"},{"tradeID":"730341","total":"311.382812","date":"2026-11-12 23:34:12","rate":"0.5542","amount":"561.86","timestamp":"1794526452","type":"buy"},{"tradeID":"730342","total":"335.415465","date":"2026-11-12 23:37:35","rate":"0.5535","amount":"605.99","timestamp":"1794526655","type":"buy"},{"tradeID":"730343","total":"22.143072","date":"2026-11-12 23:55:01","rate":"0.5558","amount":"39.84","timestamp":"1794527701","type":"buy"},{"tradeID":"730344","total":"91.442871","date":"2026-11-13 00:00:51","rate":"0.5543","amount":"164.97","timestamp":"1794528051","type":"sell"},{"tradeID":"730345","total":"45.20836","date":"2026-11-13 00:04:46","rate":"0.556","amount":"81.31","timestamp":"1794528286","type":"sell"},{"tradeID":"730346","total":"88.578","date":"2026-11-13 00:12:59","rate":"0.555","amount":"159.6","timestamp":"1794528779","type":"sell"},{"tradeID":"730347","total":"184.156676","date":"2026-11-13 00:19:34","rate":"0.5566","amount":"330.86","timestamp":"1794529174","type":"sell"}]}