{"elapsed":"9ms","result":"true","data":[{"tradeID":"20996723","total":"36.892092","date":"2026-10-12 09:44:16","rate":"0.8809","amount":"41.88","timestamp":"1791798256","type":"buy"},{"tradeID":"20996724","total":"22.806501","date":"2026-10-12 09:44:17","rate":"0.8809","amount":"25.89","timestamp":"1791798257","type":"sell"},{"tradeID":"20996725","total":"16.93282","date":"2026-10-12 09:44:21","rate":"0.881","amount":"19.22","timestamp":"1791798261","type":"buy"},{"tradeID":"20996726","total":"23.50508","date":"2026-10-12 09:44:25","rate":"0.881","amount":"26.68","timestamp":"1791798265","type":"sell"},{"tradeID":"20996727","total":"15.762879","date":"2026-10-12 09:44:29","rate":"0.8811","amount":"17.89","timestamp":"1791798269","type":"sell"},{"tradeID":"20996728","total":"17.511431","date":"2026-10-12 09:44:33","rate":"0.8813","amount":"19.87","timestamp":"1791798273","type":"buy"},{"tradeID":"20996729","total":"14.918716","date":"2026-10-12 09:44:37","rate":"0.8812","amount":"16.93","timestamp":"1791798277","type":"sell"},{"tradeID":"20996730","total":"18.390644","date":"2026-10-12 09:44:41","rate":"0.8812","amount":"20.87","timestamp":"1791798281","type":"sell"},{"tradeID":"20996731","total":"15.262531","date":"2026-10-12 09:44:45","rate":"0.8807","amount":"17.33","timestamp":"1791798285","type":"sell"},{"tradeID":"20996732","total":"17.594388","date":"2026-10-12 09:44:53","rate":"0.8806","amount":"19.98","timestamp":"1791798293","type":"sell"},{"tradeID":"20996733","total":"15.480948","date":"2026-10-12 09:45:01","rate":"0.8806","amount":"17.58","timestamp":"1791798301","type":"buy"},{"tradeID":"20996734","total":"18.4905","date":"2026-10-12 09:45:05","rate":"0.8805","amount":"21","timestamp":"1791798305","type":"sell"},{"tradeID":"20996735","total":"23.42396","date":"2026-10-12 09:45:09","rate":"0.8806","amount":"26.6","timestamp":"1791798309","type":"sell"},{"tradeID":"20996736","total":"19.98508","date":"2026-10-12 09:45:10","rate":"0.8804","amount":"22.7","timestamp":"1791798310","type":"sell"},{"tradeID":"20996737","total":"19.98508","date":"2026-10-12 09:45:10","rate":"0.8804","amount":"22.7","timestamp":"1791798310","type":"sell"},{"tradeID":"20996738","total":"19.98281","date":"2026-10-12 09:45:10","rate":"0.8803","amount":"22.7","timestamp":"1791798310","type":"sell"},{"tradeID":"20996739","total":"22.594734","date":"2026-10-12 09:45:13","rate":"0.8802","amount":"25.67","timestamp":"1791798313","type":"sell"},{"tradeID":"20996740","total":"20.831967","date":"2026-10-12 09:45:17","rate":"0.8801","amount":"23.67","timestamp":"1791798317","type":"buy"},{"tradeID":"20996741","total":"19.557954","date":"2026-10-12 09:45:21","rate":"0.8798","amount":"22.23","timestamp":"1791798321","type":"sell"},{"tradeID":"20996742","total":"22.325427","date":"2026-10-12 09:45:25","rate":"0.8793","amount":"25.39","timestamp":"1791798325","type":"sell"},{"tradeID":"20996743","total":"20.84415","date":"2026-10-12 09:45:29","rate":"0.8795","amount":"23.7","timestamp":"1791798329","type":"buy"},{"tradeID":"20996744","total":"367.336368","date":"2026-10-12 09:45:31","rate":"0.8793","amount":"417.76","timestamp":"1791798331","type":"sell"},{"tradeID":"20996745","total":"21.19354","date":"2026-10-12 09:45:33","rate":"0.8794","amount":"24.1","timestamp":"1791798333","type":"sell"},{"tradeID":"20996746","total":"206.84098","date":"2026-10-12 09:45:35","rate":"0.8798","amount":"235.1","timestamp":"1791798335","type":"buy"},{"tradeID":"20996747","total":"21.991293","date":"2026-10-12 09:45:39","rate":"0.8793","amount":"25.01","timestamp":"1791798339","type":"sell"},{"tradeID":"20996748","total":"153.165098","date":"2026-10-12 09:45:43","rate":"0.8794","amount":"174.17","timestamp":"1791798343","type":"buy"},{"tradeID":"20996749","total":"558.571349","date":"2026-10-12 09:45:47","rate":"0.8791","amount":"635.39","timestamp":"1791798347","type":"sell"},{"tradeID":"20996750","total":"223.36269","date":"2026-10-12 09:45:51","rate":"0.879","amount":"254.11","timestamp":"1791798351","type":"buy"},{"tradeID":"20996751","total":"763.177311","date":"2026-10-12 09:45:55","rate":"0.8787","amount":"868.53","timestamp":"1791798355","type":"sell"},{"tradeID":"20996752","total":"240.807735","date":"2026-10-12 09:45:59","rate":"0.8787","amount":"274.05","timestamp":"1791798359","type":"sell"},{"tradeID":"20996753","total":"294.547396","date":"2026-10-12 09:46:03","rate":"0.8788","amount":"335.17","timestamp":"1791798363","type":"sell"},{"tradeID":"20996754","total":"186.430737","date":"2026-10-12 09:46:07","rate":"0.8791","amount":"212.07","timestamp":"1791798367","type":"buy"},{"tradeID":"20996755","total":"18.558144","date":"2026-10-12 09:46:11","rate":"0.8787","amount":"21.12","timestamp":"1791798371","type":"sell"},{"tradeID":"20996756","total":"606.665745","date":"2026-10-12 09:46:15","rate":"0.8785","amount":"690.57","timestamp":"1791798375","type":"sell"},{"tradeID":"20996757","total":"287.935434","date":"2026-10-12 09:46:23","rate":"0.8782","amount":"327.87","timestamp":"1791798383","type":"sell"},{"tradeID":"20996758","total":"558.901299","date":"2026-10-12 09:46:27","rate":"0.8789","amount":"635.91","timestamp":"1791798387","type":"buy"},{"tradeID":"20996759","total":"1364.665514","date":"2026-10-12 09:46:35","rate":"0.8777","amount":"1554.82","timestamp":"1791798395","type":"sell"},{"tradeID":"20996760","total":"28.712838","date":"2026-10-12 09:46:39","rate":"0.8778","amount":"32.71","timestamp":"1791798399","type":"sell"},{"tradeID":"20996761","total":"226.969776","date":"2026-10-12 09:46:43","rate":"0.8784","amount":"258.39","timestamp":"1791798403","type":"buy"},{"tradeID":"20996762","total":"311.776594","date":"2026-10-12 09:46:51","rate":"0.8777","amount":"355.22","timestamp":"1791798411","type":"buy"},{"tradeID":"20996763","total":"798.506824","date":"2026-10-12 09:46:55","rate":"0.8786","amount":"908.84","timestamp":"1791798415","type":"buy"},{"tradeID":"20996764","total":"508.227616","date":"2026-10-12 09:46:59","rate":"0.8788","amount":"578.32","timestamp":"1791798419","type":"buy"},{"tradeID":"20996765","total":"163.532775","date":"2026-10-12 09:47:03","rate":"0.8785","amount":"186.15","timestamp":"1791798423","type":"sell"},{"tradeID":"20996766","total":"223.3193","date":"2026-10-12 09:47:11","rate":"0.878","amount":"254.35","timestamp":"1791798431","type":"sell"},{"tradeID":"20996767","total":"448.05257","date":"2026-10-12 09:47:15","rate":"0.8785","amount":"510.02","timestamp":"1791798435","type":"buy"},{"tradeID":"20996768","total":"416.853481","date":"2026-10-12 09:47:23","rate":"0.8789","amount":"474.29","timestamp":"1791798443","type":"sell"},{"tradeID":"20996769","total":"1133.179269","date":"2026-10-12 09:47:27","rate":"0.8781","amount":"1290.49","timestamp":"1791798447","type":"sell"},{"tradeID":"20996770","total":"190.951626","date":"2026-10-12 09:47:31","rate":"0.8781","amount":"217.46","timestamp":"1791798451","type":"sell"},{"tradeID":"20996771","total":"536.800092","date":"2026-10-12 09:47:35","rate":"0.8781","amount":"611.32","timestamp":"1791798455","type":"sell"},{"tradeID":"20996772","total":"356.81266","date":"2026-10-12 09:47:47","rate":"0.8782","amount":"406.3","timestamp":"1791798467","type":"sell"},{"tradeID":"20996773","total":"504.434039","date":"2026-10-12 09:47:51","rate":"0.8783","amount":"574.33","timestamp":"1791798471","type":"sell"},{"tradeID":"20996774","total":"401.34261","date":"2026-10-12 09:47:55","rate":"0.879","amount":"456.59","timestamp":"1791798475","type":"buy"},{"tradeID":"20996775","total":"470.040624","date":"2026-10-12 09:47:59","rate":"0.8784","amount":"535.11","timestamp":"1791798479","type":"sell"},{"tradeID":"20996776","total":"399.048336","date":"2026-10-12 09:48:03","rate":"0.8784","amount":"454.29","timestamp":"1791798483","type":"sell"},{"tradeID":"20996777","total":"175.29589","date":"2026-10-12 09:48:07","rate":"0.8785","amount":"199.54","timestamp":"1791798487","type":"sell"},{"tradeID":"20996778","total":"537.173616","date":"2026-10-12 09:48:11","rate":"0.8792","amount":"610.98","timestamp":"1791798491","type":"buy"},{"tradeID":"20996779","total":"244.253672","date":"2026-10-12 09:48:19","rate":"0.8788","amount":"277.94","timestamp":"1791798499","type":"sell"},{"tradeID":"20996780","total":"268.362857","date":"2026-10-12 09:48:23","rate":"0.8791","amount":"305.27","timestamp":"1791798503","type":"sell"},{"tradeID":"20996781","total":"703.766232","date":"2026-10-12 09:48:27","rate":"0.8794","amount":"800.28","timestamp":"1791798507","type":"buy"},{"tradeID":"20996782","total":"383.076616","date":"2026-10-12 09:48:31","rate":"0.8791","amount":"435.76","timestamp":"1791798511","type":"sell"},{"tradeID":"20996783","total":"26.376205","date":"2026-10-12 09:48:33","rate":"0.8795","amount":"29.99","timestamp":"1791798513","type":"buy"},{"tradeID":"20996784","total":"249.260014","date":"2026-10-12 09:48:35","rate":"0.8791","amount":"283.54","timestamp":"1791798515","type":"sell"},{"tradeID":"20996785","total":"186.48918","date":"2026-10-12 09:48:43","rate":"0.8795","amount":"212.04","timestamp":"1791798523","type":"buy"},{"tradeID":"20996786","total":"579.410112","date":"2026-10-12 09:48:47","rate":"0.8796","amount":"658.72","timestamp":"1791798527","type":"buy"},{"tradeID":"20996787","total":"520.69093","date":"2026-10-12 09:48:51","rate":"0.8791","amount":"592.3","timestamp":"1791798531","type":"sell"},{"tradeID":"20996788","total":"194.9626","date":"2026-10-12 09:48:55","rate":"0.8792","amount":"221.75","timestamp":"1791798535","type":"sell"},{"tradeID":"20996789","total":"108.5303","date":"2026-10-12 09:48:59","rate":"0.8795","amount":"123.4","timestamp":"1791798539","type":"buy"},{"tradeID":"20996790","total":"51.459545","date":"2026-10-12 09:49:03","rate":"0.8795","amount":"58.51","timestamp":"1791798543","type":"sell"},{"tradeID":"20996791","total":"524.54946","date":"2026-10-12 09:49:07","rate":"0.8796","amount":"596.35","timestamp":"1791798547","type":"buy"},{"tradeID":"20996792","total":"480.84024","date":"2026-10-12 09:49:11","rate":"0.8795","amount":"546.72","timestamp":"1791798551","type":"buy"},{"tradeID":"20996793","total":"12.497958","date":"2026-10-12 09:49:15","rate":"0.8789","amount":"14.22","timestamp":"1791798555","type":"sell"},{"tradeID":"20996794","total":"180.402938","date":"2026-10-12 09:49:15","rate":"0.8786","amount":"205.33","timestamp":"1791798555","type":"buy"},{"tradeID":"20996795","total":"353.509797","date":"2026-10-12 09:49:19","rate":"0.8787","amount":"402.31","timestamp":"1791798559","type":"buy"},{"tradeID":"20996796","total":"1.44074","date":"2026-10-12 09:49:20","rate":"0.8785","amount":"1.64","timestamp":"1791798560","type":"sell"},{"tradeID":"20996797","total":"523.851408","date":"2026-10-12 09:49:31","rate":"0.8784","amount":"596.37","timestamp":"1791798571","type":"sell"},{"tradeID":"20996798","total":"200.91654","date":"2026-10-12 09:49:35","rate":"0.8789","amount":"228.6","timestamp":"1791798575","type":"buy"},{"tradeID":"20996799","total":"360.498366","date":"2026-10-12 09:49:39","rate":"0.8786","amount":"410.31","timestamp":"1791798579","type":"sell"},{"tradeID":"20996800","total":"156.761844","date":"2026-10-12 09:49:51","rate":"0.8794","amount":"178.26","timestamp":"1791798591","type":"buy"},{"tradeID":"20996801","total":"12.496274","date":"2026-10-12 09:49:54","rate":"0.8794","amount":"14.21","timestamp":"1791798594","type":"buy"},{"tradeID":"20996802","total":"1334.183571","date":"2026-10-12 09:49:55","rate":"0.8799","amount":"1516.29","timestamp":"1791798595","type":"buy"}]}