{"elapsed":"9ms","result":"true","data":[{"tradeID":"19948474","total":"79.136","date":"2026-04-17 00:15:13","rate":"0.9892","amount":"80","timestamp":"1776384913","type":"sell"},{"tradeID":"19948475","total":"22.798755","date":"2026-04-17 00:15:13","rate":"0.9891","amount":"23.05","timestamp":"1776384913","type":"sell"},{"tradeID":"19948476","total":"3.30326","date":"2026-04-17 00:15:13","rate":"0.989","amount":"3.34","timestamp":"1776384913","type":"sell"},{"tradeID":"19948477","total":"38.32375","date":"2026-04-17 00:15:13","rate":"0.989","amount":"38.75","timestamp":"1776384913","type":"sell"},{"tradeID":"19948478","total":"37.29519","date":"2026-04-17 00:15:13","rate":"0.989","amount":"37.71","timestamp":"1776384913","type":"sell"},{"tradeID":"19948479","total":"14.49874","date":"2026-04-17 00:15:13","rate":"0.989","amount":"14.66","timestamp":"1776384913","type":"sell"},{"tradeID":"19948480","total":"22.79645","date":"2026-04-17 00:15:13","rate":"0.989","amount":"23.05","timestamp":"1776384913","type":"sell"},{"tradeID":"19948481","total":"3.876488","date":"2026-04-17 00:15:13","rate":"0.9889","amount":"3.92","timestamp":"1776384913","type":"sell"},{"tradeID":"19948482","total":"98.8","date":"2026-04-17 00:15:13","rate":"0.988","amount":"100","timestamp":"1776384913","type":"sell"},{"tradeID":"19948483","total":"49.395","date":"2026-04-17 00:15:13","rate":"0.9879","amount":"50","timestamp":"1776384913","type":"sell"},{"tradeID":"19948484","total":"1.4817","date":"2026-04-17 00:15:13","rate":"0.9878","amount":"1.5","timestamp":"1776384913","type":"sell"},{"tradeID":"19948485","total":"369.28903","date":"2026-04-17 00:15:13","rate":"0.9878","amount":"373.85","timestamp":"1776384913","type":"sell"},{"tradeID":"19948486","total":"22.761875","date":"2026-04-17 00:15:13","rate":"0.9875","amount":"23.05","timestamp":"1776384913","type":"sell"},{"tradeID":"19948487","total":"351.040448","date":"2026-04-17 00:15:13","rate":"0.9874","amount":"355.52","timestamp":"1776384913","type":"sell"},{"tradeID":"19948488","total":"48.175246","date":"2026-04-17 00:15:13","rate":"0.9874","amount":"48.79","timestamp":"1776384913","type":"sell"},{"tradeID":"19948489","total":"22.761875","date":"2026-04-17 00:15:13","rate":"0.9875","amount":"23.05","timestamp":"1776384913","type":"sell"},{"tradeID":"19948490","total":"22.75957","date":"2026-04-17 00:15:13","rate":"0.9874","amount":"23.05","timestamp":"1776384913","type":"sell"},{"tradeID":"19948491","total":"3.305445","date":"2026-04-17 00:15:13","rate":"0.9867","amount":"3.35","timestamp":"1776384913","type":"sell"},{"tradeID":"19948492","total":"22.986672","date":"2026-04-17 00:15:15","rate":"0.9874","amount":"23.28","timestamp":"1776384915","type":"sell"},{"tradeID":"19948493","total":"5.746668","date":"2026-04-17 00:15:15","rate":"0.9874","amount":"5.82","timestamp":"1776384915","type":"sell"},{"tradeID":"19948494","total":"8.3929","date":"2026-04-17 00:15:15","rate":"0.9874","amount":"8.5","timestamp":"1776384915","type":"sell"},{"tradeID":"19948495","total":"8.3929","date":"2026-04-17 00:15:15","rate":"0.9874","amount":"8.5","timestamp":"1776384915","type":"sell"},{"tradeID":"19948496","total":"8.3929","date":"2026-04-17 00:15:15","rate":"0.9874","amount":"8.5","timestamp":"1776384915","type":"sell"},{"tradeID":"19948497","total":"8.3929","date":"2026-04-17 00:15:15","rate":"0.9874","amount":"8.5","timestamp":"1776384915","type":"sell"},{"tradeID":"19948498","total":"8.3929","date":"2026-04-17 00:15:15","rate":"0.9874","amount":"8.5","timestamp":"1776384915","type":"sell"},{"tradeID":"19948499","total":"100.251","date":"2026-04-17 00:15:19","rate":"0.9875","amount":"101.52","timestamp":"1776384919","type":"sell"},{"tradeID":"19948500","total":"100.240848","date":"2026-04-17 00:15:20","rate":"0.9874","amount":"101.52","timestamp":"1776384920","type":"sell"},{"tradeID":"19948501","total":"4.99041","date":"2026-04-17 00:15:40","rate":"0.9882","amount":"5.05","timestamp":"1776384940","type":"buy"},{"tradeID":"19948502","total":"37.74542","date":"2026-04-17 00:15:47","rate":"0.9881","amount":"38.2","timestamp":"1776384947","type":"sell"},{"tradeID":"19948503","total":"6.630822","date":"2026-04-17 00:15:57","rate":"0.9882","amount":"6.71","timestamp":"1776384957","type":"buy"},{"tradeID":"19948504","total":"102.7728","date":"2026-04-17 00:15:57","rate":"0.9882","amount":"104","timestamp":"1776384957","type":"buy"},{"tradeID":"19948505","total":"3.50953","date":"2026-04-17 00:15:57","rate":"0.9886","amount":"3.55","timestamp":"1776384957","type":"sell"},{"tradeID":"19948506","total":"10.52859","date":"2026-04-17 00:15:57","rate":"0.9886","amount":"10.65","timestamp":"1776384957","type":"sell"},{"tradeID":"19948507","total":"135.9985","date":"2026-04-17 00:16:08","rate":"0.9875","amount":"137.72","timestamp":"1776384968","type":"sell"},{"tradeID":"19948508","total":"105.198375","date":"2026-04-17 00:16:08","rate":"0.9875","amount":"106.53","timestamp":"1776384968","type":"sell"},{"tradeID":"19948509","total":"30.099","date":"2026-04-17 00:16:08","rate":"0.9875","amount":"30.48","timestamp":"1776384968","type":"sell"},{"tradeID":"19948510","total":"6.585958","date":"2026-04-17 00:16:09","rate":"0.9874","amount":"6.67","timestamp":"1776384969","type":"buy"},{"tradeID":"19948511","total":"13.18179","date":"2026-04-17 00:16:09","rate":"0.9874","amount":"13.35","timestamp":"1776384969","type":"buy"},{"tradeID":"19948512","total":"6.585958","date":"2026-04-17 00:16:09","rate":"0.9874","amount":"6.67","timestamp":"1776384969","type":"buy"},{"tradeID":"19948513","total":"13.171916","date":"2026-04-17 00:16:10","rate":"0.9874","amount":"13.34","timestamp":"1776384970","type":"buy"},{"tradeID":"19948514","total":"6.585958","date":"2026-04-17 00:16:10","rate":"0.9874","amount":"6.67","timestamp":"1776384970","type":"buy"},{"tradeID":"19948515","total":"6.585958","date":"2026-04-17 00:16:10","rate":"0.9874","amount":"6.67","timestamp":"1776384970","type":"buy"},{"tradeID":"19948516","total":"6.585958","date":"2026-04-17 00:16:10","rate":"0.9874","amount":"6.67","timestamp":"1776384970","type":"buy"},{"tradeID":"19948517","total":"6.585958","date":"2026-04-17 00:16:10","rate":"0.9874","amount":"6.67","timestamp":"1776384970","type":"buy"},{"tradeID":"19948518","total":"80.306982","date":"2026-04-17 00:16:13","rate":"0.9873","amount":"81.34","timestamp":"1776384973","type":"sell"},{"tradeID":"19948519","total":"80.306982","date":"2026-04-17 00:16:13","rate":"0.9873","amount":"81.34","timestamp":"1776384973","type":"sell"},{"tradeID":"19948520","total":"91.911105","date":"2026-04-17 00:16:19","rate":"0.9867","amount":"93.15","timestamp":"1776384979","type":"sell"},{"tradeID":"19948521","total":"91.911105","date":"2026-04-17 00:16:19","rate":"0.9867","amount":"93.15","timestamp":"1776384979","type":"sell"},{"tradeID":"19948522","total":"6.334614","date":"2026-04-17 00:16:19","rate":"0.9867","amount":"6.42","timestamp":"1776384979","type":"sell"},{"tradeID":"19948523","total":"85.576491","date":"2026-04-17 00:16:19","rate":"0.9867","amount":"86.73","timestamp":"1776384979","type":"sell"},{"tradeID":"19948524","total":"93.854904","date":"2026-04-17 00:16:19","rate":"0.9867","amount":"95.12","timestamp":"1776384979","type":"sell"},{"tradeID":"19948525","total":"8.16822","date":"2026-04-17 00:16:19","rate":"0.9865","amount":"8.28","timestamp":"1776384979","type":"buy"},{"tradeID":"19948526","total":"100.078416","date":"2026-04-17 00:16:34","rate":"0.9858","amount":"101.52","timestamp":"1776384994","type":"sell"},{"tradeID":"19948527","total":"100.04796","date":"2026-04-17 00:16:34","rate":"0.9855","amount":"101.52","timestamp":"1776384994","type":"sell"},{"tradeID":"19948528","total":"3.862768","date":"2026-04-17 00:16:34","rate":"0.9854","amount":"3.92","timestamp":"1776384994","type":"sell"},{"tradeID":"19948529","total":"1.4972","date":"2026-04-17 00:16:34","rate":"0.985","amount":"1.52","timestamp":"1776384994","type":"sell"},{"tradeID":"19948530","total":"3.307584","date":"2026-04-17 00:16:34","rate":"0.9844","amount":"3.36","timestamp":"1776384994","type":"sell"},{"tradeID":"19948531","total":"25.11168","date":"2026-04-17 00:16:34","rate":"0.984","amount":"25.52","timestamp":"1776384994","type":"sell"},{"tradeID":"19948532","total":"10.531788","date":"2026-04-17 00:16:49","rate":"0.9852","amount":"10.69","timestamp":"1776385009","type":"buy"},{"tradeID":"19948533","total":"8.150004","date":"2026-04-17 00:16:49","rate":"0.9843","amount":"8.28","timestamp":"1776385009","type":"sell"},{"tradeID":"19948534","total":"4.13448","date":"2026-04-17 00:16:49","rate":"0.9844","amount":"4.2","timestamp":"1776385009","type":"sell"},{"tradeID":"19948535","total":"4.13448","date":"2026-04-17 00:16:49","rate":"0.9844","amount":"4.2","timestamp":"1776385009","type":"sell"},{"tradeID":"19948536","total":"13.932142","date":"2026-04-17 00:17:05","rate":"0.9853","amount":"14.14","timestamp":"1776385025","type":"buy"},{"tradeID":"19948537","total":"21.380816","date":"2026-04-17 00:17:24","rate":"0.9862","amount":"21.68","timestamp":"1776385044","type":"buy"},{"tradeID":"19948538","total":"10.395602","date":"2026-04-17 00:17:37","rate":"0.9863","amount":"10.54","timestamp":"1776385057","type":"buy"},{"tradeID":"19948539","total":"13.9673","date":"2026-04-17 00:18:08","rate":"0.985","amount":"14.18","timestamp":"1776385088","type":"sell"},{"tradeID":"19948540","total":"80.1593","date":"2026-04-17 00:18:08","rate":"0.985","amount":"81.38","timestamp":"1776385088","type":"sell"},{"tradeID":"19948541","total":"80.1593","date":"2026-04-17 00:18:08","rate":"0.985","amount":"81.38","timestamp":"1776385088","type":"sell"},{"tradeID":"19948542","total":"80.1593","date":"2026-04-17 00:18:08","rate":"0.985","amount":"81.38","timestamp":"1776385088","type":"sell"},{"tradeID":"19948543","total":"80.1593","date":"2026-04-17 00:18:08","rate":"0.985","amount":"81.38","timestamp":"1776385088","type":"sell"},{"tradeID":"19948544","total":"80.1593","date":"2026-04-17 00:18:08","rate":"0.985","amount":"81.38","timestamp":"1776385088","type":"sell"},{"tradeID":"19948545","total":"80.1593","date":"2026-04-17 00:18:08","rate":"0.985","amount":"81.38","timestamp":"1776385088","type":"sell"},{"tradeID":"19948546","total":"419.7282","date":"2026-04-17 00:18:08","rate":"0.985","amount":"426.12","timestamp":"1776385088","type":"sell"},{"tradeID":"19948547","total":"78.792","date":"2026-04-17 00:18:08","rate":"0.9849","amount":"80","timestamp":"1776385088","type":"sell"},{"tradeID":"19948548","total":"301.643151","date":"2026-04-17 00:18:08","rate":"0.9847","amount":"306.33","timestamp":"1776385088","type":"sell"},{"tradeID":"19948549","total":"1261.252795","date":"2026-04-17 00:18:08","rate":"0.9845","amount":"1281.11","timestamp":"1776385088","type":"sell"},{"tradeID":"19948550","total":"1142.504484","date":"2026-04-17 00:18:08","rate":"0.9844","amount":"1160.61","timestamp":"1776385088","type":"sell"},{"tradeID":"19948551","total":"1236.251271","date":"2026-04-17 00:18:08","rate":"0.9843","amount":"1255.97","timestamp":"1776385088","type":"sell"},{"tradeID":"19948552","total":"707.226436","date":"2026-04-17 00:18:08","rate":"0.9842","amount":"718.58","timestamp":"1776385088","type":"sell"},{"tradeID":"19948553","total":"102.5544","date":"2026-04-17 00:18:19","rate":"0.9861","amount":"104","timestamp":"1776385099","type":"buy"}]}