{"elapsed":"11ms","result":"true","data":[{"tradeID":"20311350","total":"58.551328","date":"2026-08-08 00:01:58","rate":"0.5792","amount":"101.09","timestamp":"1786147318","type":"sell"},{"tradeID":"20311351","total":"441.58208","date":"2026-08-08 00:01:58","rate":"0.5792","amount":"762.4","timestamp":"1786147318","type":"sell"},{"tradeID":"20311352","total":"12.475295","date":"2026-08-08 00:01:58","rate":"0.5789","amount":"21.55","timestamp":"1786147318","type":"sell"},{"tradeID":"20311353","total":"46.045706","date":"2026-08-08 00:01:58","rate":"0.5789","amount":"79.54","timestamp":"1786147318","type":"sell"},{"tradeID":"20311354","total":"0.266294","date":"2026-08-08 00:01:58","rate":"0.5789","amount":"0.46","timestamp":"1786147318","type":"sell"},{"tradeID":"20311355","total":"12.465198","date":"2026-08-08 00:01:58","rate":"0.5787","amount":"21.54","timestamp":"1786147318","type":"sell"},{"tradeID":"20311356","total":"34.911716","date":"2026-08-08 00:01:58","rate":"0.5782","amount":"60.38","timestamp":"1786147318","type":"sell"},{"tradeID":"20311357","total":"1.808514","date":"2026-08-08 00:01:58","rate":"0.5778","amount":"3.13","timestamp":"1786147318","type":"sell"},{"tradeID":"20311358","total":"63.032202","date":"2026-08-08 00:01:58","rate":"0.5778","amount":"109.09","timestamp":"1786147318","type":"sell"},{"tradeID":"20311359","total":"27.609777","date":"2026-08-08 00:01:58","rate":"0.5787","amount":"47.71","timestamp":"1786147318","type":"buy"},{"tradeID":"20311360","total":"63.130383","date":"2026-08-08 00:01:58","rate":"0.5787","amount":"109.09","timestamp":"1786147318","type":"buy"},{"tradeID":"20311361","total":"415.441796","date":"2026-08-08 00:01:58","rate":"0.5789","amount":"717.64","timestamp":"1786147318","type":"buy"},{"tradeID":"20311362","total":"1.087956","date":"2026-08-08 00:02:46","rate":"0.5787","amount":"1.88","timestamp":"1786147366","type":"buy"},{"tradeID":"20311363","total":"18.66117","date":"2026-08-08 00:06:03","rate":"0.579","amount":"32.23","timestamp":"1786147563","type":"sell"},{"tradeID":"20311364","total":"24.37011","date":"2026-08-08 00:06:03","rate":"0.579","amount":"42.09","timestamp":"1786147563","type":"sell"},{"tradeID":"20311365","total":"33.96993","date":"2026-08-08 00:06:03","rate":"0.579","amount":"58.67","timestamp":"1786147563","type":"sell"},{"tradeID":"20311366","total":"26.62821","date":"2026-08-08 00:06:03","rate":"0.579","amount":"45.99","timestamp":"1786147563","type":"sell"},{"tradeID":"20311367","total":"50.373","date":"2026-08-08 00:06:03","rate":"0.579","amount":"87","timestamp":"1786147563","type":"sell"},{"tradeID":"20311368","total":"10.22514","date":"2026-08-08 00:06:03","rate":"0.579","amount":"17.66","timestamp":"1786147563","type":"sell"},{"tradeID":"20311369","total":"26.8077","date":"2026-08-08 00:06:03","rate":"0.579","amount":"46.3","timestamp":"1786147563","type":"sell"},{"tradeID":"20311370","total":"13.36332","date":"2026-08-08 00:06:03","rate":"0.579","amount":"23.08","timestamp":"1786147563","type":"sell"},{"tradeID":"20311371","total":"46.264","date":"2026-08-08 00:06:10","rate":"0.5783","amount":"80","timestamp":"1786147570","type":"sell"},{"tradeID":"20311372","total":"46.248","date":"2026-08-08 00:06:10","rate":"0.5781","amount":"80","timestamp":"1786147570","type":"sell"},{"tradeID":"20311373","total":"12.42915","date":"2026-08-08 00:06:17","rate":"0.5781","amount":"21.5","timestamp":"1786147577","type":"buy"},{"tradeID":"20311374","total":"60.0496","date":"2026-08-08 00:07:07","rate":"0.5774","amount":"104","timestamp":"1786147627","type":"buy"},{"tradeID":"20311375","total":"12.494198","date":"2026-08-08 00:07:07","rate":"0.5779","amount":"21.62","timestamp":"1786147627","type":"buy"},{"tradeID":"20311376","total":"36.49073","date":"2026-08-08 00:07:07","rate":"0.5783","amount":"63.1","timestamp":"1786147627","type":"buy"},{"tradeID":"20311377","total":"5.101488","date":"2026-08-08 00:07:07","rate":"0.5784","amount":"8.82","timestamp":"1786147627","type":"buy"},{"tradeID":"20311378","total":"51.127503","date":"2026-08-08 00:07:14","rate":"0.5783","amount":"88.41","timestamp":"1786147634","type":"buy"},{"tradeID":"20311379","total":"4.995907","date":"2026-08-08 00:07:15","rate":"0.5789","amount":"8.63","timestamp":"1786147635","type":"buy"},{"tradeID":"20311380","total":"54.557688","date":"2026-08-08 00:07:22","rate":"0.5788","amount":"94.26","timestamp":"1786147642","type":"buy"},{"tradeID":"20311381","total":"58.879919","date":"2026-08-08 00:07:22","rate":"0.5789","amount":"101.71","timestamp":"1786147642","type":"buy"},{"tradeID":"20311382","total":"1.325681","date":"2026-08-08 00:07:22","rate":"0.5789","amount":"2.29","timestamp":"1786147642","type":"buy"},{"tradeID":"20311383","total":"56.90587","date":"2026-08-08 00:07:22","rate":"0.5789","amount":"98.3","timestamp":"1786147642","type":"buy"},{"tradeID":"20311384","total":"3.453048","date":"2026-08-08 00:08:43","rate":"0.5784","amount":"5.97","timestamp":"1786147723","type":"sell"},{"tradeID":"20311385","total":"4.804011","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.31","timestamp":"1786147723","type":"sell"},{"tradeID":"20311386","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311387","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311388","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311389","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311390","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311391","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311392","total":"20.00226","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"34.6","timestamp":"1786147723","type":"sell"},{"tradeID":"20311393","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311394","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311395","total":"5.081499","date":"2026-08-08 00:08:43","rate":"0.5781","amount":"8.79","timestamp":"1786147723","type":"sell"},{"tradeID":"20311396","total":"3.440112","date":"2026-08-08 00:09:28","rate":"0.5772","amount":"5.96","timestamp":"1786147768","type":"sell"},{"tradeID":"20311397","total":"4.303674","date":"2026-08-08 00:10:20","rate":"0.5769","amount":"7.46","timestamp":"1786147820","type":"sell"},{"tradeID":"20311398","total":"1.193562","date":"2026-08-08 00:10:23","rate":"0.5766","amount":"2.07","timestamp":"1786147823","type":"sell"},{"tradeID":"20311399","total":"22.916641","date":"2026-08-08 00:10:25","rate":"0.5771","amount":"39.71","timestamp":"1786147825","type":"buy"},{"tradeID":"20311400","total":"40.31742","date":"2026-08-08 00:10:25","rate":"0.5772","amount":"69.85","timestamp":"1786147825","type":"buy"},{"tradeID":"20311401","total":"14.65072","date":"2026-08-08 00:10:29","rate":"0.5768","amount":"25.4","timestamp":"1786147829","type":"sell"},{"tradeID":"20311402","total":"12.00384","date":"2026-08-08 00:11:22","rate":"0.576","amount":"20.84","timestamp":"1786147882","type":"sell"},{"tradeID":"20311403","total":"27.108664","date":"2026-08-08 00:11:53","rate":"0.5758","amount":"47.08","timestamp":"1786147913","type":"buy"},{"tradeID":"20311404","total":"22.33152","date":"2026-08-08 00:11:53","rate":"0.576","amount":"38.77","timestamp":"1786147913","type":"buy"},{"tradeID":"20311405","total":"3.427596","date":"2026-08-08 00:12:06","rate":"0.5751","amount":"5.96","timestamp":"1786147926","type":"sell"},{"tradeID":"20311406","total":"2.875","date":"2026-08-08 00:12:06","rate":"0.575","amount":"5","timestamp":"1786147926","type":"sell"},{"tradeID":"20311407","total":"19.011943","date":"2026-08-08 00:12:06","rate":"0.5749","amount":"33.07","timestamp":"1786147926","type":"sell"},{"tradeID":"20311408","total":"7.052796","date":"2026-08-08 00:12:06","rate":"0.5748","amount":"12.27","timestamp":"1786147926","type":"sell"},{"tradeID":"20311409","total":"18.57896","date":"2026-08-08 00:12:24","rate":"0.5752","amount":"32.3","timestamp":"1786147944","type":"sell"},{"tradeID":"20311410","total":"56.217105","date":"2026-08-08 00:15:19","rate":"0.5757","amount":"97.65","timestamp":"1786148119","type":"buy"},{"tradeID":"20311411","total":"3.523284","date":"2026-08-08 00:15:19","rate":"0.5757","amount":"6.12","timestamp":"1786148119","type":"buy"},{"tradeID":"20311412","total":"28.88064","date":"2026-08-08 00:15:27","rate":"0.576","amount":"50.14","timestamp":"1786148127","type":"buy"},{"tradeID":"20311413","total":"16.19136","date":"2026-08-08 00:15:27","rate":"0.576","amount":"28.11","timestamp":"1786148127","type":"buy"},{"tradeID":"20311414","total":"10.32768","date":"2026-08-08 00:15:27","rate":"0.576","amount":"17.93","timestamp":"1786148127","type":"buy"},{"tradeID":"20311415","total":"17.25696","date":"2026-08-08 00:15:27","rate":"0.576","amount":"29.96","timestamp":"1786148127","type":"buy"},{"tradeID":"20311416","total":"10.21248","date":"2026-08-08 00:15:27","rate":"0.576","amount":"17.73","timestamp":"1786148127","type":"buy"},{"tradeID":"20311417","total":"23.36832","date":"2026-08-08 00:15:27","rate":"0.576","amount":"40.57","timestamp":"1786148127","type":"buy"},{"tradeID":"20311418","total":"12.68352","date":"2026-08-08 00:15:27","rate":"0.576","amount":"22.02","timestamp":"1786148127","type":"buy"},{"tradeID":"20311419","total":"10.29888","date":"2026-08-08 00:15:29","rate":"0.576","amount":"17.88","timestamp":"1786148129","type":"buy"},{"tradeID":"20311420","total":"26.008419","date":"2026-08-08 00:19:47","rate":"0.5763","amount":"45.13","timestamp":"1786148387","type":"buy"},{"tradeID":"20311421","total":"5.008047","date":"2026-08-08 00:20:18","rate":"0.5763","amount":"8.69","timestamp":"1786148418","type":"buy"},{"tradeID":"20311422","total":"148.668111","date":"2026-08-08 00:20:18","rate":"0.5763","amount":"257.97","timestamp":"1786148418","type":"buy"},{"tradeID":"20311423","total":"37.851384","date":"2026-08-08 00:20:29","rate":"0.5763","amount":"65.68","timestamp":"1786148429","type":"buy"},{"tradeID":"20311424","total":"70.516776","date":"2026-08-08 00:20:29","rate":"0.5764","amount":"122.34","timestamp":"1786148429","type":"buy"},{"tradeID":"20311425","total":"33.119961","date":"2026-08-08 00:21:19","rate":"0.5763","amount":"57.47","timestamp":"1786148479","type":"buy"},{"tradeID":"20311426","total":"18.27822","date":"2026-08-08 00:21:58","rate":"0.5766","amount":"31.7","timestamp":"1786148518","type":"buy"},{"tradeID":"20311427","total":"31.095664","date":"2026-08-08 00:21:58","rate":"0.5767","amount":"53.92","timestamp":"1786148518","type":"buy"},{"tradeID":"20311428","total":"58.681935","date":"2026-08-08 00:26:18","rate":"0.5765","amount":"101.79","timestamp":"1786148778","type":"sell"},{"tradeID":"20311429","total":"61.31654","date":"2026-08-08 00:26:18","rate":"0.5765","amount":"106.36","timestamp":"1786148778","type":"sell"}]}