{"elapsed":"9ms","result":"true","data":[{"tradeID":"20159417","total":"42.65396","date":"2026-06-22 22:46:16","rate":"0.6532","amount":"65.3","timestamp":"1782168376","type":"buy"},{"tradeID":"20159418","total":"16.68926","date":"2026-06-22 22:46:16","rate":"0.6532","amount":"25.55","timestamp":"1782168376","type":"buy"},{"tradeID":"20159419","total":"40.602912","date":"2026-06-22 22:46:16","rate":"0.6532","amount":"62.16","timestamp":"1782168376","type":"buy"},{"tradeID":"20159420","total":"62.667168","date":"2026-06-22 22:48:02","rate":"0.6536","amount":"95.88","timestamp":"1782168482","type":"buy"},{"tradeID":"20159421","total":"29.480287","date":"2026-06-22 22:50:45","rate":"0.6541","amount":"45.07","timestamp":"1782168645","type":"sell"},{"tradeID":"20159422","total":"3.302208","date":"2026-06-22 22:52:11","rate":"0.6552","amount":"5.04","timestamp":"1782168731","type":"buy"},{"tradeID":"20159423","total":"1.658162","date":"2026-06-22 22:52:14","rate":"0.6554","amount":"2.53","timestamp":"1782168734","type":"buy"},{"tradeID":"20159424","total":"3.907972","date":"2026-06-22 22:52:40","rate":"0.6557","amount":"5.96","timestamp":"1782168760","type":"buy"},{"tradeID":"20159425","total":"20.0019","date":"2026-06-22 22:53:13","rate":"0.6558","amount":"30.5","timestamp":"1782168793","type":"sell"},{"tradeID":"20159426","total":"3.301692","date":"2026-06-22 22:54:55","rate":"0.6564","amount":"5.03","timestamp":"1782168895","type":"buy"},{"tradeID":"20159427","total":"3.449775","date":"2026-06-22 22:57:20","rate":"0.6571","amount":"5.25","timestamp":"1782169040","type":"sell"},{"tradeID":"20159428","total":"59.26797","date":"2026-06-22 22:57:20","rate":"0.657","amount":"90.21","timestamp":"1782169040","type":"sell"},{"tradeID":"20159429","total":"59.258949","date":"2026-06-22 22:57:20","rate":"0.6569","amount":"90.21","timestamp":"1782169040","type":"sell"},{"tradeID":"20159430","total":"27.67284","date":"2026-06-22 22:59:31","rate":"0.657","amount":"42.12","timestamp":"1782169171","type":"buy"},{"tradeID":"20159431","total":"27.67284","date":"2026-06-22 22:59:31","rate":"0.657","amount":"42.12","timestamp":"1782169171","type":"buy"},{"tradeID":"20159432","total":"13.163716","date":"2026-06-22 23:02:38","rate":"0.6572","amount":"20.03","timestamp":"1782169358","type":"buy"},{"tradeID":"20159433","total":"52.584","date":"2026-06-22 23:02:39","rate":"0.6573","amount":"80","timestamp":"1782169359","type":"buy"},{"tradeID":"20159434","total":"52.1003","date":"2026-06-22 23:02:39","rate":"0.6575","amount":"79.24","timestamp":"1782169359","type":"buy"},{"tradeID":"20159435","total":"52.1003","date":"2026-06-22 23:02:57","rate":"0.6575","amount":"79.24","timestamp":"1782169377","type":"buy"},{"tradeID":"20159436","total":"14.180218","date":"2026-06-22 23:03:13","rate":"0.6571","amount":"21.58","timestamp":"1782169393","type":"sell"},{"tradeID":"20159437","total":"63.994969","date":"2026-06-22 23:09:21","rate":"0.6571","amount":"97.39","timestamp":"1782169761","type":"buy"},{"tradeID":"20159438","total":"29.380464","date":"2026-06-22 23:18:42","rate":"0.6564","amount":"44.76","timestamp":"1782170322","type":"sell"},{"tradeID":"20159439","total":"29.380464","date":"2026-06-22 23:18:42","rate":"0.6564","amount":"44.76","timestamp":"1782170322","type":"sell"},{"tradeID":"20159440","total":"9.504672","date":"2026-06-22 23:18:42","rate":"0.6564","amount":"14.48","timestamp":"1782170322","type":"sell"},{"tradeID":"20159441","total":"29.367036","date":"2026-06-22 23:18:42","rate":"0.6561","amount":"44.76","timestamp":"1782170322","type":"sell"},{"tradeID":"20159442","total":"28.846552","date":"2026-06-22 23:18:42","rate":"0.6562","amount":"43.96","timestamp":"1782170322","type":"buy"},{"tradeID":"20159443","total":"23.150736","date":"2026-06-22 23:18:42","rate":"0.6562","amount":"35.28","timestamp":"1782170322","type":"buy"},{"tradeID":"20159444","total":"32.84","date":"2026-06-22 23:18:42","rate":"0.6568","amount":"50","timestamp":"1782170322","type":"buy"},{"tradeID":"20159445","total":"52.544","date":"2026-06-22 23:18:42","rate":"0.6568","amount":"80","timestamp":"1782170322","type":"buy"},{"tradeID":"20159446","total":"13.157707","date":"2026-06-22 23:18:42","rate":"0.6569","amount":"20.03","timestamp":"1782170322","type":"buy"},{"tradeID":"20159447","total":"3.301152","date":"2026-06-22 23:19:27","rate":"0.6576","amount":"5.02","timestamp":"1782170367","type":"buy"},{"tradeID":"20159448","total":"1.664487","date":"2026-06-22 23:19:29","rate":"0.6579","amount":"2.53","timestamp":"1782170369","type":"buy"},{"tradeID":"20159449","total":"3.92168","date":"2026-06-22 23:19:29","rate":"0.658","amount":"5.96","timestamp":"1782170369","type":"buy"},{"tradeID":"20159450","total":"14.177628","date":"2026-06-22 23:19:29","rate":"0.6582","amount":"21.54","timestamp":"1782170369","type":"buy"},{"tradeID":"20159451","total":"52.17954","date":"2026-06-22 23:19:29","rate":"0.6585","amount":"79.24","timestamp":"1782170369","type":"buy"},{"tradeID":"20159452","total":"3.75402","date":"2026-06-22 23:19:29","rate":"0.6586","amount":"5.7","timestamp":"1782170369","type":"buy"},{"tradeID":"20159453","total":"52.17954","date":"2026-06-22 23:19:29","rate":"0.6585","amount":"79.24","timestamp":"1782170369","type":"buy"},{"tradeID":"20159454","total":"2.345328","date":"2026-06-22 23:19:33","rate":"0.6588","amount":"3.56","timestamp":"1782170373","type":"buy"},{"tradeID":"20159455","total":"14.1513","date":"2026-06-22 23:19:46","rate":"0.6582","amount":"21.5","timestamp":"1782170386","type":"sell"},{"tradeID":"20159456","total":"0.95526","date":"2026-06-22 23:20:30","rate":"0.6588","amount":"1.45","timestamp":"1782170430","type":"buy"},{"tradeID":"20159457","total":"26.112207","date":"2026-06-22 23:20:37","rate":"0.6589","amount":"39.63","timestamp":"1782170437","type":"sell"},{"tradeID":"20159458","total":"36.8872","date":"2026-06-22 23:21:27","rate":"0.6587","amount":"56","timestamp":"1782170487","type":"sell"},{"tradeID":"20159459","total":"3.3","date":"2026-06-22 23:23:11","rate":"0.66","amount":"5","timestamp":"1782170591","type":"buy"},{"tradeID":"20159460","total":"3.935984","date":"2026-06-22 23:23:44","rate":"0.6604","amount":"5.96","timestamp":"1782170624","type":"buy"},{"tradeID":"20159461","total":"14.132741","date":"2026-06-22 23:24:18","rate":"0.6601","amount":"21.41","timestamp":"1782170658","type":"sell"},{"tradeID":"20159462","total":"52.314248","date":"2026-06-22 23:25:22","rate":"0.6602","amount":"79.24","timestamp":"1782170722","type":"sell"},{"tradeID":"20159463","total":"319.47078","date":"2026-06-22 23:25:22","rate":"0.6602","amount":"483.9","timestamp":"1782170722","type":"sell"},{"tradeID":"20159464","total":"10.493756","date":"2026-06-22 23:25:24","rate":"0.6604","amount":"15.89","timestamp":"1782170724","type":"sell"},{"tradeID":"20159465","total":"1.671065","date":"2026-06-22 23:25:28","rate":"0.6605","amount":"2.53","timestamp":"1782170728","type":"buy"},{"tradeID":"20159466","total":"26.773059","date":"2026-06-22 23:26:30","rate":"0.6609","amount":"40.51","timestamp":"1782170790","type":"buy"},{"tradeID":"20159467","total":"55.31733","date":"2026-06-22 23:26:30","rate":"0.6609","amount":"83.7","timestamp":"1782170790","type":"buy"},{"tradeID":"20159468","total":"37.909224","date":"2026-06-22 23:26:30","rate":"0.6609","amount":"57.36","timestamp":"1782170790","type":"buy"},{"tradeID":"20159469","total":"3.306","date":"2026-06-22 23:26:42","rate":"0.6612","amount":"5","timestamp":"1782170802","type":"buy"},{"tradeID":"20159470","total":"26.511517","date":"2026-06-22 23:26:46","rate":"0.6613","amount":"40.09","timestamp":"1782170806","type":"buy"},{"tradeID":"20159471","total":"55.555813","date":"2026-06-22 23:26:46","rate":"0.6613","amount":"84.01","timestamp":"1782170806","type":"buy"},{"tradeID":"20159472","total":"55.589417","date":"2026-06-22 23:26:54","rate":"0.6617","amount":"84.01","timestamp":"1782170814","type":"buy"},{"tradeID":"20159473","total":"64.403261","date":"2026-06-22 23:26:54","rate":"0.6617","amount":"97.33","timestamp":"1782170814","type":"buy"},{"tradeID":"20159474","total":"5.1305","date":"2026-06-22 23:26:54","rate":"0.662","amount":"7.75","timestamp":"1782170814","type":"buy"},{"tradeID":"20159475","total":"52.464804","date":"2026-06-22 23:26:54","rate":"0.6621","amount":"79.24","timestamp":"1782170814","type":"buy"},{"tradeID":"20159476","total":"14.221908","date":"2026-06-22 23:26:54","rate":"0.6621","amount":"21.48","timestamp":"1782170814","type":"buy"},{"tradeID":"20159477","total":"52.472728","date":"2026-06-22 23:26:54","rate":"0.6622","amount":"79.24","timestamp":"1782170814","type":"buy"},{"tradeID":"20159478","total":"52.480652","date":"2026-06-22 23:26:54","rate":"0.6623","amount":"79.24","timestamp":"1782170814","type":"buy"},{"tradeID":"20159479","total":"33.115","date":"2026-06-22 23:26:54","rate":"0.6623","amount":"50","timestamp":"1782170814","type":"buy"},{"tradeID":"20159480","total":"14.678724","date":"2026-06-22 23:27:02","rate":"0.6618","amount":"22.18","timestamp":"1782170822","type":"sell"},{"tradeID":"20159481","total":"57.69992","date":"2026-06-22 23:27:48","rate":"0.662","amount":"87.16","timestamp":"1782170868","type":"sell"},{"tradeID":"20159482","total":"52.401412","date":"2026-06-22 23:30:40","rate":"0.6613","amount":"79.24","timestamp":"1782171040","type":"buy"},{"tradeID":"20159483","total":"99.869526","date":"2026-06-22 23:30:40","rate":"0.6613","amount":"151.02","timestamp":"1782171040","type":"buy"},{"tradeID":"20159484","total":"26.170296","date":"2026-06-22 23:32:24","rate":"0.6612","amount":"39.58","timestamp":"1782171144","type":"buy"},{"tradeID":"20159485","total":"26.170296","date":"2026-06-22 23:32:24","rate":"0.6612","amount":"39.58","timestamp":"1782171144","type":"buy"},{"tradeID":"20159486","total":"26.12933","date":"2026-06-22 23:32:46","rate":"0.661","amount":"39.53","timestamp":"1782171166","type":"sell"},{"tradeID":"20159487","total":"26.632817","date":"2026-06-22 23:33:07","rate":"0.6607","amount":"40.31","timestamp":"1782171187","type":"sell"},{"tradeID":"20159488","total":"26.824884","date":"2026-06-22 23:33:58","rate":"0.6612","amount":"40.57","timestamp":"1782171238","type":"buy"},{"tradeID":"20159489","total":"9.071664","date":"2026-06-22 23:33:58","rate":"0.6612","amount":"13.72","timestamp":"1782171238","type":"buy"},{"tradeID":"20159490","total":"5.23217","date":"2026-06-22 23:40:40","rate":"0.6623","amount":"7.9","timestamp":"1782171640","type":"buy"},{"tradeID":"20159491","total":"71.07232","date":"2026-06-22 23:41:42","rate":"0.662","amount":"107.36","timestamp":"1782171702","type":"sell"},{"tradeID":"20159492","total":"68.7336","date":"2026-06-22 23:43:54","rate":"0.6609","amount":"104","timestamp":"1782171834","type":"sell"},{"tradeID":"20159493","total":"52.872","date":"2026-06-22 23:44:02","rate":"0.6609","amount":"80","timestamp":"1782171842","type":"buy"},{"tradeID":"20159494","total":"311.693658","date":"2026-06-22 23:44:02","rate":"0.6609","amount":"471.62","timestamp":"1782171842","type":"buy"},{"tradeID":"20159495","total":"30.057732","date":"2026-06-22 23:46:31","rate":"0.6609","amount":"45.48","timestamp":"1782171991","type":"sell"},{"tradeID":"20159496","total":"22.311984","date":"2026-06-22 23:46:31","rate":"0.6609","amount":"33.76","timestamp":"1782171991","type":"sell"}]}