{"elapsed":"11ms","result":"true","data":[{"tradeID":"21358111","total":"29.9862","date":"2026-11-12 23:59:29","rate":"0.5553","amount":"54","timestamp":"1794527969","type":"sell"},{"tradeID":"21358112","total":"16.008865","date":"2026-11-13 00:00:00","rate":"0.5549","amount":"28.85","timestamp":"1794528000","type":"sell"},{"tradeID":"21358113","total":"42.947068","date":"2026-11-13 00:00:00","rate":"0.5548","amount":"77.41","timestamp":"1794528000","type":"sell"},{"tradeID":"21358114","total":"119.99911","date":"2026-11-13 00:01:01","rate":"0.5555","amount":"216.02","timestamp":"1794528061","type":"buy"},{"tradeID":"21358115","total":"14.732109","date":"2026-11-13 00:02:43","rate":"0.5553","amount":"26.53","timestamp":"1794528163","type":"sell"},{"tradeID":"21358116","total":"40.032","date":"2026-11-13 00:03:51","rate":"0.556","amount":"72","timestamp":"1794528231","type":"buy"},{"tradeID":"21358117","total":"14.30032","date":"2026-11-13 00:03:51","rate":"0.556","amount":"25.72","timestamp":"1794528231","type":"buy"},{"tradeID":"21358118","total":"65.8582","date":"2026-11-13 00:05:17","rate":"0.556","amount":"118.45","timestamp":"1794528317","type":"buy"},{"tradeID":"21358119","total":"245.79092","date":"2026-11-13 00:05:17","rate":"0.556","amount":"442.07","timestamp":"1794528317","type":"buy"},{"tradeID":"21358120","total":"14.753333","date":"2026-11-13 00:05:17","rate":"0.5561","amount":"26.53","timestamp":"1794528317","type":"buy"},{"tradeID":"21358121","total":"54.725801","date":"2026-11-13 00:05:17","rate":"0.5561","amount":"98.41","timestamp":"1794528317","type":"sell"},{"tradeID":"21358122","total":"12.184151","date":"2026-11-13 00:05:55","rate":"0.5561","amount":"21.91","timestamp":"1794528355","type":"sell"},{"tradeID":"21358123","total":"18.440276","date":"2026-11-13 00:05:56","rate":"0.5561","amount":"33.16","timestamp":"1794528356","type":"sell"},{"tradeID":"21358124","total":"250.940125","date":"2026-11-13 00:05:56","rate":"0.5561","amount":"451.25","timestamp":"1794528356","type":"sell"},{"tradeID":"21358125","total":"250.940125","date":"2026-11-13 00:05:56","rate":"0.5561","amount":"451.25","timestamp":"1794528356","type":"sell"},{"tradeID":"21358126","total":"15.009139","date":"2026-11-13 00:05:56","rate":"0.5561","amount":"26.99","timestamp":"1794528356","type":"sell"},{"tradeID":"21358127","total":"1451.597524","date":"2026-11-13 00:06:06","rate":"0.5564","amount":"2608.91","timestamp":"1794528366","type":"sell"},{"tradeID":"21358128","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358129","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358130","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358131","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358132","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358133","total":"10.79416","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.4","timestamp":"1794528367","type":"sell"},{"tradeID":"21358134","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358135","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358136","total":"10.90544","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"19.6","timestamp":"1794528367","type":"sell"},{"tradeID":"21358137","total":"12.424412","date":"2026-11-13 00:06:07","rate":"0.5564","amount":"22.33","timestamp":"1794528367","type":"sell"},{"tradeID":"21358138","total":"55.66","date":"2026-11-13 00:06:12","rate":"0.5566","amount":"100","timestamp":"1794528372","type":"buy"},{"tradeID":"21358139","total":"459.311886","date":"2026-11-13 00:06:12","rate":"0.5566","amount":"825.21","timestamp":"1794528372","type":"buy"},{"tradeID":"21358140","total":"258.056458","date":"2026-11-13 00:06:12","rate":"0.5566","amount":"463.63","timestamp":"1794528372","type":"buy"},{"tradeID":"21358141","total":"10.15795","date":"2026-11-13 00:06:12","rate":"0.5566","amount":"18.25","timestamp":"1794528372","type":"sell"},{"tradeID":"21358142","total":"467.544","date":"2026-11-13 00:06:13","rate":"0.5566","amount":"840","timestamp":"1794528373","type":"sell"},{"tradeID":"21358143","total":"55.69","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"100","timestamp":"1794528382","type":"buy"},{"tradeID":"21358144","total":"19.99271","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"35.9","timestamp":"1794528382","type":"buy"},{"tradeID":"21358145","total":"19.99271","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"35.9","timestamp":"1794528382","type":"buy"},{"tradeID":"21358146","total":"19.99271","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"35.9","timestamp":"1794528382","type":"buy"},{"tradeID":"21358147","total":"19.99271","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"35.9","timestamp":"1794528382","type":"buy"},{"tradeID":"21358148","total":"19.99271","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"35.9","timestamp":"1794528382","type":"buy"},{"tradeID":"21358149","total":"328.142187","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"589.23","timestamp":"1794528382","type":"buy"},{"tradeID":"21358150","total":"206.693435","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"371.15","timestamp":"1794528382","type":"sell"},{"tradeID":"21358151","total":"33.213516","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"59.64","timestamp":"1794528382","type":"sell"},{"tradeID":"21358152","total":"291.665237","date":"2026-11-13 00:06:22","rate":"0.5569","amount":"523.73","timestamp":"1794528382","type":"sell"},{"tradeID":"21358153","total":"14.326884","date":"2026-11-13 00:06:27","rate":"0.5566","amount":"25.74","timestamp":"1794528387","type":"sell"},{"tradeID":"21358154","total":"2.599322","date":"2026-11-13 00:06:28","rate":"0.5566","amount":"4.67","timestamp":"1794528388","type":"sell"},{"tradeID":"21358155","total":"103.071188","date":"2026-11-13 00:06:29","rate":"0.5566","amount":"185.18","timestamp":"1794528389","type":"sell"},{"tradeID":"21358156","total":"20.0232","date":"2026-11-13 00:06:29","rate":"0.5562","amount":"36","timestamp":"1794528389","type":"sell"},{"tradeID":"21358157","total":"20.0232","date":"2026-11-13 00:06:29","rate":"0.5562","amount":"36","timestamp":"1794528389","type":"sell"},{"tradeID":"21358158","total":"17.29782","date":"2026-11-13 00:06:29","rate":"0.5562","amount":"31.1","timestamp":"1794528389","type":"sell"},{"tradeID":"21358159","total":"119.995258","date":"2026-11-13 00:07:11","rate":"0.5561","amount":"215.78","timestamp":"1794528431","type":"sell"},{"tradeID":"21358160","total":"2.06832","date":"2026-11-13 00:07:12","rate":"0.556","amount":"3.72","timestamp":"1794528432","type":"sell"},{"tradeID":"21358161","total":"119.998095","date":"2026-11-13 00:08:57","rate":"0.5565","amount":"215.63","timestamp":"1794528537","type":"sell"},{"tradeID":"21358162","total":"119.996574","date":"2026-11-13 00:10:04","rate":"0.5559","amount":"215.86","timestamp":"1794528604","type":"sell"},{"tradeID":"21358163","total":"119.99722","date":"2026-11-13 00:10:18","rate":"0.5558","amount":"215.9","timestamp":"1794528618","type":"sell"},{"tradeID":"21358164","total":"55.59","date":"2026-11-13 00:12:48","rate":"0.5559","amount":"100","timestamp":"1794528768","type":"buy"},{"tradeID":"21358165","total":"28.606614","date":"2026-11-13 00:13:06","rate":"0.5559","amount":"51.46","timestamp":"1794528786","type":"sell"},{"tradeID":"21358166","total":"14.297748","date":"2026-11-13 00:13:09","rate":"0.5559","amount":"25.72","timestamp":"1794528789","type":"sell"},{"tradeID":"21358167","total":"28.594662","date":"2026-11-13 00:14:01","rate":"0.5561","amount":"51.42","timestamp":"1794528841","type":"sell"},{"tradeID":"21358168","total":"20.034","date":"2026-11-13 00:14:03","rate":"0.5565","amount":"36","timestamp":"1794528843","type":"buy"},{"tradeID":"21358169","total":"22.09305","date":"2026-11-13 00:14:03","rate":"0.5565","amount":"39.7","timestamp":"1794528843","type":"buy"},{"tradeID":"21358170","total":"20.034","date":"2026-11-13 00:14:03","rate":"0.5565","amount":"36","timestamp":"1794528843","type":"buy"},{"tradeID":"21358171","total":"20.034","date":"2026-11-13 00:14:03","rate":"0.5565","amount":"36","timestamp":"1794528843","type":"buy"},{"tradeID":"21358172","total":"20.034","date":"2026-11-13 00:14:03","rate":"0.5565","amount":"36","timestamp":"1794528843","type":"buy"},{"tradeID":"21358173","total":"28.6041","date":"2026-11-13 00:14:12","rate":"0.5565","amount":"51.4","timestamp":"1794528852","type":"sell"},{"tradeID":"21358174","total":"28.6041","date":"2026-11-13 00:14:16","rate":"0.5565","amount":"51.4","timestamp":"1794528856","type":"sell"},{"tradeID":"21358175","total":"13.356","date":"2026-11-13 00:15:57","rate":"0.5565","amount":"24","timestamp":"1794528957","type":"buy"},{"tradeID":"21358176","total":"14.288352","date":"2026-11-13 00:17:20","rate":"0.5564","amount":"25.68","timestamp":"1794529040","type":"sell"},{"tradeID":"21358177","total":"11.256474","date":"2026-11-13 00:17:21","rate":"0.5567","amount":"20.22","timestamp":"1794529041","type":"buy"},{"tradeID":"21358178","total":"8.729056","date":"2026-11-13 00:17:21","rate":"0.5567","amount":"15.68","timestamp":"1794529041","type":"buy"},{"tradeID":"21358179","total":"4.091745","date":"2026-11-13 00:17:21","rate":"0.5567","amount":"7.35","timestamp":"1794529041","type":"buy"},{"tradeID":"21358180","total":"14.282788","date":"2026-11-13 00:17:40","rate":"0.5564","amount":"25.67","timestamp":"1794529060","type":"sell"},{"tradeID":"21358181","total":"11.742912","date":"2026-11-13 00:17:44","rate":"0.5568","amount":"21.09","timestamp":"1794529064","type":"buy"},{"tradeID":"21358182","total":"10.601472","date":"2026-11-13 00:17:44","rate":"0.5568","amount":"19.04","timestamp":"1794529064","type":"buy"},{"tradeID":"21358183","total":"9.387648","date":"2026-11-13 00:17:44","rate":"0.5568","amount":"16.86","timestamp":"1794529064","type":"buy"},{"tradeID":"21358184","total":"18.725184","date":"2026-11-13 00:17:44","rate":"0.5568","amount":"33.63","timestamp":"1794529064","type":"buy"},{"tradeID":"21358185","total":"1.263936","date":"2026-11-13 00:17:44","rate":"0.5568","amount":"2.27","timestamp":"1794529064","type":"buy"},{"tradeID":"21358186","total":"19.99271","date":"2026-11-13 00:17:44","rate":"0.5569","amount":"35.9","timestamp":"1794529064","type":"buy"},{"tradeID":"21358187","total":"3.320316","date":"2026-11-13 00:17:44","rate":"0.5571","amount":"5.96","timestamp":"1794529064","type":"buy"},{"tradeID":"21358188","total":"3.169899","date":"2026-11-13 00:17:44","rate":"0.5571","amount":"5.69","timestamp":"1794529064","type":"buy"},{"tradeID":"21358189","total":"15.003578","date":"2026-11-13 00:23:45","rate":"0.5561","amount":"26.98","timestamp":"1794529425","type":"sell"},{"tradeID":"21358190","total":"14.99532","date":"2026-11-13 00:24:29","rate":"0.556","amount":"26.97","timestamp":"1794529469","type":"buy"}]}