{"elapsed":"9ms","result":"true","data":[{"tradeID":"14900054","total":"13.9562761636","date":"2026-11-11 14:35:50","rate":"0.000009881","amount":"1412435.6","timestamp":"1794407750","type":"sell"},{"tradeID":"14900055","total":"3.9959587668","date":"2026-11-11 15:10:24","rate":"0.000009886","amount":"404203.8","timestamp":"1794409824","type":"sell"},{"tradeID":"14900056","total":"7.5593661686","date":"2026-11-11 15:10:24","rate":"0.000009881","amount":"765040.6","timestamp":"1794409824","type":"sell"},{"tradeID":"14900057","total":"2.959720632","date":"2026-11-11 15:10:24","rate":"0.00000979","amount":"302320.8","timestamp":"1794409824","type":"sell"},{"tradeID":"14900058","total":"3.184620528","date":"2026-11-11 15:27:33","rate":"0.00001002","amount":"317826.4","timestamp":"1794410853","type":"buy"},{"tradeID":"14900059","total":"4.7362788","date":"2026-11-11 15:52:09","rate":"0.0000099","amount":"478412","timestamp":"1794412329","type":"sell"},{"tradeID":"14900060","total":"5.797935","date":"2026-11-11 16:03:42","rate":"0.000009911","amount":"585000","timestamp":"1794413022","type":"sell"},{"tradeID":"14900061","total":"5.76992","date":"2026-11-11 16:06:14","rate":"0.00000988","amount":"584000","timestamp":"1794413174","type":"sell"},{"tradeID":"14900062","total":"29.986654803","date":"2026-11-11 16:21:10","rate":"0.00001013","amount":"2960183.1","timestamp":"1794414070","type":"buy"},{"tradeID":"14900063","total":"12.492618887","date":"2026-11-11 16:21:10","rate":"0.00001013","amount":"1233229.9","timestamp":"1794414070","type":"buy"},{"tradeID":"14900064","total":"7.52879834","date":"2026-11-11 16:21:46","rate":"0.00001013","amount":"743218","timestamp":"1794414106","type":"buy"},{"tradeID":"14900065","total":"15.90963098","date":"2026-11-11 16:22:21","rate":"0.00001013","amount":"1570546","timestamp":"1794414141","type":"buy"},{"tradeID":"14900066","total":"11.067091858","date":"2026-11-11 16:50:09","rate":"0.00001013","amount":"1092506.6","timestamp":"1794415809","type":"buy"},{"tradeID":"14900067","total":"5.793864","date":"2026-11-11 16:51:06","rate":"0.000009921","amount":"584000","timestamp":"1794415866","type":"sell"},{"tradeID":"14900068","total":"3.848253182","date":"2026-11-11 16:59:19","rate":"0.00000991","amount":"388320.2","timestamp":"1794416359","type":"sell"},{"tradeID":"14900069","total":"7.430685479","date":"2026-11-11 16:59:20","rate":"0.00000991","amount":"749816.9","timestamp":"1794416360","type":"sell"},{"tradeID":"14900070","total":"4.004193906","date":"2026-11-11 17:02:16","rate":"0.000010026","amount":"399381","timestamp":"1794416536","type":"buy"},{"tradeID":"14900071","total":"15.3785265191","date":"2026-11-11 17:02:39","rate":"0.000010121","amount":"1519467.1","timestamp":"1794416559","type":"sell"},{"tradeID":"14900072","total":"1.4552002353","date":"2026-11-11 17:09:02","rate":"0.000010119","amount":"143808.7","timestamp":"1794416942","type":"sell"},{"tradeID":"14900073","total":"149.011726866","date":"2026-11-11 17:09:02","rate":"0.00000993","amount":"15006216.2","timestamp":"1794416942","type":"sell"},{"tradeID":"14900074","total":"12.4401137445","date":"2026-11-11 17:17:41","rate":"0.000009971","amount":"1247629.5","timestamp":"1794417461","type":"sell"},{"tradeID":"14900075","total":"3.964109886","date":"2026-11-11 17:17:41","rate":"0.00000997","amount":"397603.8","timestamp":"1794417461","type":"sell"},{"tradeID":"14900076","total":"3.48959526","date":"2026-11-11 17:26:35","rate":"0.00001002","amount":"348263","timestamp":"1794417995","type":"sell"},{"tradeID":"14900077","total":"10.49831472","date":"2026-11-11 17:41:08","rate":"0.00001002","amount":"1047736","timestamp":"1794418868","type":"sell"},{"tradeID":"14900078","total":"5.01","date":"2026-11-11 17:53:00","rate":"0.00001002","amount":"500000","timestamp":"1794419580","type":"sell"},{"tradeID":"14900079","total":"12.1791306624","date":"2026-11-11 18:10:09","rate":"0.000010128","amount":"1202520.8","timestamp":"1794420609","type":"buy"},{"tradeID":"14900080","total":"0.529933752","date":"2026-11-11 18:55:23","rate":"0.00001002","amount":"52887.6","timestamp":"1794423323","type":"sell"},{"tradeID":"14900081","total":"47.278939174","date":"2026-11-11 18:55:23","rate":"0.00000991","amount":"4770831.4","timestamp":"1794423323","type":"sell"},{"tradeID":"14900082","total":"5.5016748792","date":"2026-11-11 19:53:43","rate":"0.000009858","amount":"558092.4","timestamp":"1794426823","type":"sell"},{"tradeID":"14900083","total":"9.86874061","date":"2026-11-11 19:53:43","rate":"0.00000985","amount":"1001902.6","timestamp":"1794426823","type":"sell"},{"tradeID":"14900084","total":"3.9959695562","date":"2026-11-11 20:00:55","rate":"0.000009914","amount":"403063.3","timestamp":"1794427255","type":"sell"},{"tradeID":"14900085","total":"23.82796687","date":"2026-11-11 20:10:49","rate":"0.00000986","amount":"2416629.5","timestamp":"1794427849","type":"sell"},{"tradeID":"14900086","total":"20.216406798","date":"2026-11-11 20:57:53","rate":"0.00000981","amount":"2060795.8","timestamp":"1794430673","type":"sell"},{"tradeID":"14900087","total":"5.8842","date":"2026-11-12 01:16:14","rate":"0.000009807","amount":"600000","timestamp":"1794446174","type":"sell"},{"tradeID":"14900088","total":"3.2796685368","date":"2026-11-12 02:09:04","rate":"0.000009864","amount":"332488.7","timestamp":"1794449344","type":"buy"},{"tradeID":"14900089","total":"3.1295226984","date":"2026-11-12 03:41:43","rate":"0.000009912","amount":"315730.7","timestamp":"1794454903","type":"buy"},{"tradeID":"14900090","total":"5.211473","date":"2026-11-12 03:41:43","rate":"0.00001","amount":"521147.3","timestamp":"1794454903","type":"buy"},{"tradeID":"14900091","total":"7.903650795","date":"2026-11-12 03:54:47","rate":"0.000009809","amount":"805755","timestamp":"1794455687","type":"sell"},{"tradeID":"14900092","total":"3.9959733814","date":"2026-11-12 04:26:57","rate":"0.000009922","amount":"402738.7","timestamp":"1794457617","type":"sell"},{"tradeID":"14900093","total":"20.8497989","date":"2026-11-12 04:26:57","rate":"0.0000098","amount":"2127530.5","timestamp":"1794457617","type":"sell"},{"tradeID":"14900094","total":"4.0040281554","date":"2026-11-12 06:47:32","rate":"0.000009942","amount":"402738.7","timestamp":"1794466052","type":"buy"},{"tradeID":"14900095","total":"8.0655959872","date":"2026-11-12 06:47:32","rate":"0.000010018","amount":"805110.4","timestamp":"1794466052","type":"buy"},{"tradeID":"14900096","total":"15.050119158","date":"2026-11-12 06:47:32","rate":"0.00001002","amount":"1502007.9","timestamp":"1794466052","type":"buy"},{"tradeID":"14900097","total":"3.53097216","date":"2026-11-12 07:00:42","rate":"0.00000981","amount":"359936","timestamp":"1794466842","type":"sell"},{"tradeID":"14900098","total":"5.25583094","date":"2026-11-12 08:24:32","rate":"0.00000982","amount":"535217","timestamp":"1794471872","type":"sell"},{"tradeID":"14900099","total":"4.95069408","date":"2026-11-12 08:24:42","rate":"0.00000982","amount":"504144","timestamp":"1794471882","type":"sell"},{"tradeID":"14900100","total":"4.84708326","date":"2026-11-12 08:24:53","rate":"0.00000982","amount":"493593","timestamp":"1794471893","type":"sell"},{"tradeID":"14900101","total":"4.74559356","date":"2026-11-12 08:25:02","rate":"0.00000982","amount":"483258","timestamp":"1794471902","type":"sell"},{"tradeID":"14900102","total":"15.451900362","date":"2026-11-12 13:09:37","rate":"0.000009882","amount":"1563641","timestamp":"1794488977","type":"sell"},{"tradeID":"14900103","total":"14.56164294","date":"2026-11-12 13:09:37","rate":"0.00000988","amount":"1473850.5","timestamp":"1794488977","type":"sell"},{"tradeID":"14900104","total":"5.475312232","date":"2026-11-12 13:09:37","rate":"0.00000988","amount":"554181.4","timestamp":"1794488977","type":"sell"},{"tradeID":"14900105","total":"15.3395460018","date":"2026-11-12 13:10:00","rate":"0.000009818","amount":"1562390.1","timestamp":"1794489000","type":"buy"},{"tradeID":"14900106","total":"9.942091078","date":"2026-11-12 13:10:00","rate":"0.00000982","amount":"1012432.9","timestamp":"1794489000","type":"buy"},{"tradeID":"14900107","total":"4.6468430568","date":"2026-11-12 13:10:02","rate":"0.000009804","amount":"473974.2","timestamp":"1794489002","type":"sell"},{"tradeID":"14900108","total":"3.631890042","date":"2026-11-12 13:10:11","rate":"0.00000978","amount":"371358.9","timestamp":"1794489011","type":"buy"},{"tradeID":"14900109","total":"7.675242288","date":"2026-11-12 13:10:18","rate":"0.00000978","amount":"784789.6","timestamp":"1794489018","type":"buy"},{"tradeID":"14900110","total":"3.9958958528","date":"2026-11-12 14:04:25","rate":"0.000009736","amount":"410424.8","timestamp":"1794492265","type":"sell"},{"tradeID":"14900111","total":"15.3272721534","date":"2026-11-12 14:04:25","rate":"0.000009662","amount":"1586345.7","timestamp":"1794492265","type":"sell"},{"tradeID":"14900112","total":"148.902264546","date":"2026-11-12 14:04:25","rate":"0.00000966","amount":"15414313.1","timestamp":"1794492265","type":"sell"},{"tradeID":"14900113","total":"15.3086698028","date":"2026-11-12 14:04:25","rate":"0.000009658","amount":"1585076.6","timestamp":"1794492265","type":"buy"},{"tradeID":"14900114","total":"104.166406554","date":"2026-11-12 14:04:25","rate":"0.00000966","amount":"10783271.9","timestamp":"1794492265","type":"buy"},{"tradeID":"14900115","total":"2.973915945","date":"2026-11-12 14:12:18","rate":"0.000009698","amount":"306652.5","timestamp":"1794492738","type":"sell"},{"tradeID":"14900116","total":"4.0041211452","date":"2026-11-12 14:17:19","rate":"0.000009718","amount":"412031.4","timestamp":"1794493039","type":"buy"},{"tradeID":"14900117","total":"30.0291263582","date":"2026-11-12 14:17:54","rate":"0.000009829","amount":"3055155.8","timestamp":"1794493074","type":"sell"},{"tradeID":"14900118","total":"15.0548001564","date":"2026-11-12 14:17:54","rate":"0.000009829","amount":"1531671.6","timestamp":"1794493074","type":"sell"},{"tradeID":"14900119","total":"3.5467839","date":"2026-11-12 14:24:42","rate":"0.00000956","amount":"371002.5","timestamp":"1794493482","type":"sell"},{"tradeID":"14900120","total":"3.214206144","date":"2026-11-12 14:28:00","rate":"0.00000976","amount":"329324.4","timestamp":"1794493680","type":"buy"},{"tradeID":"14900121","total":"7.1775","date":"2026-11-12 14:33:03","rate":"0.00000957","amount":"750000","timestamp":"1794493983","type":"sell"},{"tradeID":"14900122","total":"4.29571377","date":"2026-11-12 15:14:08","rate":"0.00000967","amount":"444231","timestamp":"1794496448","type":"sell"},{"tradeID":"14900123","total":"3.999999179","date":"2026-11-12 16:04:26","rate":"0.00000979","amount":"408580.1","timestamp":"1794499466","type":"buy"},{"tradeID":"14900124","total":"3.999999179","date":"2026-11-12 16:05:05","rate":"0.00000979","amount":"408580.1","timestamp":"1794499505","type":"buy"},{"tradeID":"14900125","total":"3.999999179","date":"2026-11-12 16:09:54","rate":"0.00000979","amount":"408580.1","timestamp":"1794499794","type":"buy"},{"tradeID":"14900126","total":"1.9999991","date":"2026-11-12 16:17:28","rate":"0.00000979","amount":"204290","timestamp":"1794500248","type":"buy"},{"tradeID":"14900127","total":"2.9678239435","date":"2026-11-12 18:28:28","rate":"0.000009685","amount":"306435.1","timestamp":"1794508108","type":"buy"},{"tradeID":"14900128","total":"7.741887165","date":"2026-11-12 19:14:08","rate":"0.00000965","amount":"802268.1","timestamp":"1794510848","type":"sell"},{"tradeID":"14900129","total":"5.80674883","date":"2026-11-12 20:02:44","rate":"0.0000097","amount":"598633.9","timestamp":"1794513764","type":"sell"},{"tradeID":"14900130","total":"3.9999995768","date":"2026-11-12 20:53:21","rate":"0.000009736","amount":"410846.3","timestamp":"1794516801","type":"buy"},{"tradeID":"14900131","total":"3.9999995768","date":"2026-11-12 21:34:37","rate":"0.000009736","amount":"410846.3","timestamp":"1794519277","type":"buy"},{"tradeID":"14900132","total":"15.4400440544","date":"2026-11-12 23:02:00","rate":"0.000009709","amount":"1590281.6","timestamp":"1794524520","type":"sell"},{"tradeID":"14900133","total":"13.997816272","date":"2026-11-12 23:02:00","rate":"0.00000968","amount":"1446055.4","timestamp":"1794524520","type":"sell"}]}