{"elapsed":"10ms","result":"true","data":[{"tradeID":"14867576","total":"0.260740496","date":"2026-08-07 15:21:29","rate":"0.00002014","amount":"12946.4","timestamp":"1786116089","type":"sell"},{"tradeID":"14867577","total":"12.80305974","date":"2026-08-07 15:21:31","rate":"0.00002018","amount":"634443","timestamp":"1786116091","type":"sell"},{"tradeID":"14867578","total":"8.91334927","date":"2026-08-07 15:22:09","rate":"0.00002045","amount":"435860.6","timestamp":"1786116129","type":"buy"},{"tradeID":"14867579","total":"14.450844564","date":"2026-08-07 16:11:16","rate":"0.00002028","amount":"712566.3","timestamp":"1786119076","type":"buy"},{"tradeID":"14867580","total":"13.304219957","date":"2026-08-07 16:11:16","rate":"0.00002029","amount":"655703.3","timestamp":"1786119076","type":"buy"},{"tradeID":"14867581","total":"2.594882013","date":"2026-08-07 16:17:41","rate":"0.00002029","amount":"127889.7","timestamp":"1786119461","type":"buy"},{"tradeID":"14867582","total":"24.468914788","date":"2026-08-07 16:17:41","rate":"0.00002066","amount":"1184361.8","timestamp":"1786119461","type":"buy"},{"tradeID":"14867583","total":"2.733638505","date":"2026-08-07 16:17:41","rate":"0.00002067","amount":"132251.5","timestamp":"1786119461","type":"buy"},{"tradeID":"14867584","total":"11.753216241","date":"2026-08-07 16:17:41","rate":"0.00002031","amount":"578691.1","timestamp":"1786119461","type":"sell"},{"tradeID":"14867585","total":"8.731690175","date":"2026-08-07 16:32:02","rate":"0.00002015","amount":"433334.5","timestamp":"1786120322","type":"sell"},{"tradeID":"14867586","total":"6.341577775","date":"2026-08-07 16:32:03","rate":"0.00002015","amount":"314718.5","timestamp":"1786120323","type":"sell"},{"tradeID":"14867587","total":"23.448186139","date":"2026-08-07 16:47:26","rate":"0.00002009","amount":"1167157.1","timestamp":"1786121246","type":"sell"},{"tradeID":"14867588","total":"23.448186139","date":"2026-08-07 16:47:26","rate":"0.00002009","amount":"1167157.1","timestamp":"1786121246","type":"sell"},{"tradeID":"14867589","total":"23.345503976","date":"2026-08-07 16:47:38","rate":"0.00002008","amount":"1162624.7","timestamp":"1786121258","type":"sell"},{"tradeID":"14867590","total":"7.430987745","date":"2026-08-07 16:47:38","rate":"0.00002007","amount":"370253.5","timestamp":"1786121258","type":"sell"},{"tradeID":"14867591","total":"21.467837367","date":"2026-08-07 16:47:38","rate":"0.00002007","amount":"1069648.1","timestamp":"1786121258","type":"sell"},{"tradeID":"14867592","total":"18.260077365","date":"2026-08-07 16:47:38","rate":"0.00002007","amount":"909819.5","timestamp":"1786121258","type":"sell"},{"tradeID":"14867593","total":"26.978381001","date":"2026-08-07 16:47:38","rate":"0.00002007","amount":"1344214.3","timestamp":"1786121258","type":"sell"},{"tradeID":"14867594","total":"10.629104302","date":"2026-08-07 16:48:14","rate":"0.00002011","amount":"528548.2","timestamp":"1786121294","type":"sell"},{"tradeID":"14867595","total":"10.629104302","date":"2026-08-07 16:48:14","rate":"0.00002011","amount":"528548.2","timestamp":"1786121294","type":"sell"},{"tradeID":"14867596","total":"7.940897216","date":"2026-08-07 16:48:14","rate":"0.00002012","amount":"394676.8","timestamp":"1786121294","type":"sell"},{"tradeID":"14867597","total":"1.81867614","date":"2026-08-07 16:48:14","rate":"0.0000201","amount":"90481.4","timestamp":"1786121294","type":"sell"},{"tradeID":"14867598","total":"11.49595983","date":"2026-08-07 16:48:15","rate":"0.0000201","amount":"571938.3","timestamp":"1786121295","type":"sell"},{"tradeID":"14867599","total":"10.579555624","date":"2026-08-07 16:52:27","rate":"0.00002008","amount":"526870.3","timestamp":"1786121547","type":"sell"},{"tradeID":"14867600","total":"22.009262304","date":"2026-08-07 16:52:39","rate":"0.00002008","amount":"1096078.8","timestamp":"1786121559","type":"sell"},{"tradeID":"14867601","total":"13.755787936","date":"2026-08-07 16:52:39","rate":"0.00002008","amount":"685049.2","timestamp":"1786121559","type":"sell"},{"tradeID":"14867602","total":"4.034419384","date":"2026-08-07 16:52:39","rate":"0.00002008","amount":"200917.3","timestamp":"1786121559","type":"sell"},{"tradeID":"14867603","total":"22.089397239","date":"2026-08-07 16:52:39","rate":"0.00002007","amount":"1100617.7","timestamp":"1786121559","type":"sell"},{"tradeID":"14867604","total":"30.71356365","date":"2026-08-07 18:17:06","rate":"0.00001995","amount":"1539527","timestamp":"1786126626","type":"sell"},{"tradeID":"14867605","total":"3.996","date":"2026-08-07 20:51:34","rate":"0.00001998","amount":"200000","timestamp":"1786135894","type":"sell"},{"tradeID":"14867606","total":"9.975e-06","date":"2026-08-07 20:51:34","rate":"0.00001995","amount":"0.5","timestamp":"1786135894","type":"sell"},{"tradeID":"14867607","total":"7.947990065","date":"2026-08-07 20:51:34","rate":"0.00001987","amount":"399999.5","timestamp":"1786135894","type":"sell"},{"tradeID":"14867608","total":"15.000929685","date":"2026-08-07 21:41:05","rate":"0.00001995","amount":"751926.3","timestamp":"1786138865","type":"sell"},{"tradeID":"14867609","total":"1.002688265","date":"2026-08-07 21:41:22","rate":"0.00001993","amount":"50310.5","timestamp":"1786138882","type":"sell"},{"tradeID":"14867610","total":"27.419029326","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"1378533.4","timestamp":"1786143810","type":"sell"},{"tradeID":"14867611","total":"12.053501109","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"606008.1","timestamp":"1786143810","type":"sell"},{"tradeID":"14867612","total":"21.875252724","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"1099811.6","timestamp":"1786143810","type":"sell"},{"tradeID":"14867613","total":"28.409883489","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"1428350.1","timestamp":"1786143810","type":"sell"},{"tradeID":"14867614","total":"5.55820083","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"279447","timestamp":"1786143810","type":"sell"},{"tradeID":"14867615","total":"12.671368047","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"637072.3","timestamp":"1786143810","type":"sell"},{"tradeID":"14867616","total":"34.087603329","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"1713806.1","timestamp":"1786143810","type":"sell"},{"tradeID":"14867617","total":"23.421073689","date":"2026-08-07 23:03:30","rate":"0.00001989","amount":"1177530.1","timestamp":"1786143810","type":"sell"},{"tradeID":"14867618","total":"87.024752802","date":"2026-08-07 23:03:56","rate":"0.00001989","amount":"4375301.8","timestamp":"1786143836","type":"sell"},{"tradeID":"14867619","total":"72.059000216","date":"2026-08-07 23:03:56","rate":"0.00001988","amount":"3624698.2","timestamp":"1786143836","type":"sell"},{"tradeID":"14867620","total":"318.08","date":"2026-08-07 23:03:56","rate":"0.00001988","amount":"16000000","timestamp":"1786143836","type":"sell"},{"tradeID":"14867621","total":"159.04","date":"2026-08-07 23:03:56","rate":"0.00001988","amount":"8000000","timestamp":"1786143836","type":"sell"},{"tradeID":"14867622","total":"157.052","date":"2026-08-07 23:03:56","rate":"0.00001988","amount":"7900000","timestamp":"1786143836","type":"sell"},{"tradeID":"14867623","total":"23.303593676","date":"2026-08-07 23:03:56","rate":"0.00002006","amount":"1161694.6","timestamp":"1786143836","type":"buy"},{"tradeID":"14867624","total":"26.477744886","date":"2026-08-07 23:03:56","rate":"0.00002007","amount":"1319269.8","timestamp":"1786143836","type":"buy"},{"tradeID":"14867625","total":"13.49658687","date":"2026-08-07 23:03:56","rate":"0.00002015","amount":"669805.8","timestamp":"1786143836","type":"buy"},{"tradeID":"14867626","total":"9.550924677","date":"2026-08-07 23:03:56","rate":"0.00002037","amount":"468872.1","timestamp":"1786143836","type":"buy"},{"tradeID":"14867627","total":"24.222501708","date":"2026-08-07 23:03:56","rate":"0.00002036","amount":"1189710.3","timestamp":"1786143836","type":"buy"},{"tradeID":"14867628","total":"86.010832862","date":"2026-08-07 23:03:56","rate":"0.00002038","amount":"4220354.9","timestamp":"1786143836","type":"buy"},{"tradeID":"14867629","total":"24.44389902","date":"2026-08-07 23:03:56","rate":"0.00002039","amount":"1198818","timestamp":"1786143836","type":"buy"},{"tradeID":"14867630","total":"22.841877951","date":"2026-08-07 23:03:56","rate":"0.00002043","amount":"1118055.7","timestamp":"1786143836","type":"buy"},{"tradeID":"14867631","total":"3.54082806","date":"2026-08-07 23:03:56","rate":"0.00002046","amount":"173061","timestamp":"1786143836","type":"buy"},{"tradeID":"14867632","total":"19.5358218","date":"2026-08-07 23:03:56","rate":"0.00002046","amount":"954830","timestamp":"1786143836","type":"buy"},{"tradeID":"14867633","total":"28.27111745","date":"2026-08-07 23:03:56","rate":"0.0000205","amount":"1379078.9","timestamp":"1786143836","type":"buy"},{"tradeID":"14867634","total":"30.006482772","date":"2026-08-07 23:03:56","rate":"0.00002051","amount":"1463017.2","timestamp":"1786143836","type":"buy"},{"tradeID":"14867635","total":"24.932703744","date":"2026-08-07 23:03:56","rate":"0.00001989","amount":"1253529.6","timestamp":"1786143836","type":"sell"},{"tradeID":"14867636","total":"7.384652632","date":"2026-08-07 23:03:56","rate":"0.00001988","amount":"371461.4","timestamp":"1786143836","type":"sell"},{"tradeID":"14867637","total":"12.478887168","date":"2026-08-07 23:03:56","rate":"0.00001991","amount":"626764.8","timestamp":"1786143836","type":"sell"},{"tradeID":"14867638","total":"23.14432332","date":"2026-08-07 23:03:56","rate":"0.00002052","amount":"1127891","timestamp":"1786143836","type":"buy"},{"tradeID":"14867639","total":"10.965737123","date":"2026-08-07 23:03:56","rate":"0.00001991","amount":"550765.3","timestamp":"1786143836","type":"sell"},{"tradeID":"14867640","total":"26.727990037","date":"2026-08-07 23:03:56","rate":"0.00002051","amount":"1303168.7","timestamp":"1786143836","type":"buy"},{"tradeID":"14867641","total":"35.702897694","date":"2026-08-07 23:03:56","rate":"0.00002053","amount":"1739059.8","timestamp":"1786143836","type":"buy"},{"tradeID":"14867642","total":"34.67305422","date":"2026-08-07 23:04:02","rate":"0.00002019","amount":"1717338","timestamp":"1786143842","type":"buy"},{"tradeID":"14867643","total":"35.324631957","date":"2026-08-07 23:04:02","rate":"0.00002019","amount":"1749610.3","timestamp":"1786143842","type":"buy"},{"tradeID":"14867644","total":"11.7870753","date":"2026-08-07 23:04:05","rate":"0.00002002","amount":"588765","timestamp":"1786143845","type":"buy"},{"tradeID":"14867645","total":"9.57858902","date":"2026-08-07 23:04:05","rate":"0.00002002","amount":"478451","timestamp":"1786143845","type":"buy"},{"tradeID":"14867646","total":"21.431732511","date":"2026-08-07 23:04:05","rate":"0.00002001","amount":"1071051.1","timestamp":"1786143845","type":"buy"},{"tradeID":"14867647","total":"10.70951256","date":"2026-08-07 23:04:05","rate":"0.00002007","amount":"533608","timestamp":"1786143845","type":"buy"},{"tradeID":"14867648","total":"7.691410044","date":"2026-08-07 23:04:05","rate":"0.00002007","amount":"383229.2","timestamp":"1786143845","type":"buy"},{"tradeID":"14867649","total":"3.021110092","date":"2026-08-07 23:04:05","rate":"0.00002009","amount":"150378.8","timestamp":"1786143845","type":"buy"},{"tradeID":"14867650","total":"10.314720304","date":"2026-08-07 23:04:05","rate":"0.00002009","amount":"513425.6","timestamp":"1786143845","type":"buy"},{"tradeID":"14867651","total":"18.629033376","date":"2026-08-07 23:04:26","rate":"0.00001993","amount":"934723.2","timestamp":"1786143866","type":"sell"},{"tradeID":"14867652","total":"14.082406462","date":"2026-08-07 23:04:28","rate":"0.00001993","amount":"706593.4","timestamp":"1786143868","type":"sell"},{"tradeID":"14867653","total":"17.275449954","date":"2026-08-07 23:05:03","rate":"0.00001999","amount":"864204.6","timestamp":"1786143903","type":"buy"},{"tradeID":"14867654","total":"1.925604712","date":"2026-08-07 23:05:18","rate":"0.00001993","amount":"96618.4","timestamp":"1786143918","type":"sell"},{"tradeID":"14867655","total":"23.30792415","date":"2026-08-07 23:15:08","rate":"0.00001995","amount":"1168317","timestamp":"1786144508","type":"sell"}]}