{"elapsed":"11ms","result":"true","data":[{"tradeID":"14852704","total":"12.465781983","date":"2026-06-22 16:05:04","rate":"0.00001863","amount":"669124.1","timestamp":"1782144304","type":"sell"},{"tradeID":"14852705","total":"9.981774982","date":"2026-06-22 16:05:04","rate":"0.00001861","amount":"536366.2","timestamp":"1782144304","type":"buy"},{"tradeID":"14852706","total":"19.011657769","date":"2026-06-22 16:05:04","rate":"0.00001861","amount":"1021582.9","timestamp":"1782144304","type":"buy"},{"tradeID":"14852707","total":"9.029884648","date":"2026-06-22 16:05:04","rate":"0.00001861","amount":"485216.8","timestamp":"1782144304","type":"buy"},{"tradeID":"14852708","total":"11.898142515","date":"2026-06-22 16:07:02","rate":"0.00001855","amount":"641409.3","timestamp":"1782144422","type":"sell"},{"tradeID":"14852709","total":"14.579422164","date":"2026-06-22 16:07:02","rate":"0.00001854","amount":"786376.6","timestamp":"1782144422","type":"buy"},{"tradeID":"14852710","total":"21.705137676","date":"2026-06-22 16:07:02","rate":"0.00001854","amount":"1170719.4","timestamp":"1782144422","type":"buy"},{"tradeID":"14852711","total":"4.03489728","date":"2026-06-22 16:07:02","rate":"0.00001854","amount":"217632","timestamp":"1782144422","type":"buy"},{"tradeID":"14852712","total":"4.012322976","date":"2026-06-22 16:07:02","rate":"0.00001854","amount":"216414.4","timestamp":"1782144422","type":"buy"},{"tradeID":"14852713","total":"11.95157925","date":"2026-06-22 16:07:02","rate":"0.00001854","amount":"644637.5","timestamp":"1782144422","type":"buy"},{"tradeID":"14852714","total":"20.503541736","date":"2026-06-22 16:07:03","rate":"0.00001854","amount":"1105908.4","timestamp":"1782144423","type":"buy"},{"tradeID":"14852715","total":"1.880430624","date":"2026-06-22 16:09:34","rate":"0.00001854","amount":"101425.6","timestamp":"1782144574","type":"sell"},{"tradeID":"14852716","total":"20.059978042","date":"2026-06-22 16:09:34","rate":"0.00001846","amount":"1086672.7","timestamp":"1782144574","type":"sell"},{"tradeID":"14852717","total":"4.172992056","date":"2026-06-22 16:09:34","rate":"0.00001842","amount":"226546.8","timestamp":"1782144574","type":"sell"},{"tradeID":"14852718","total":"5.579294586","date":"2026-06-22 16:09:34","rate":"0.00001842","amount":"302893.3","timestamp":"1782144574","type":"sell"},{"tradeID":"14852719","total":"25.731244616","date":"2026-06-22 16:09:34","rate":"0.00001841","amount":"1397677.6","timestamp":"1782144574","type":"sell"},{"tradeID":"14852720","total":"25.661360736","date":"2026-06-22 16:09:34","rate":"0.00001836","amount":"1397677.6","timestamp":"1782144574","type":"sell"},{"tradeID":"14852721","total":"23.142826014","date":"2026-06-22 16:09:34","rate":"0.00001834","amount":"1261877.1","timestamp":"1782144574","type":"sell"},{"tradeID":"14852722","total":"24.577125888","date":"2026-06-22 16:09:34","rate":"0.00001834","amount":"1340083.2","timestamp":"1782144574","type":"sell"},{"tradeID":"14852723","total":"24.563725056","date":"2026-06-22 16:09:34","rate":"0.00001833","amount":"1340083.2","timestamp":"1782144574","type":"sell"},{"tradeID":"14852724","total":"24.450383334","date":"2026-06-22 16:09:34","rate":"0.00001833","amount":"1333899.8","timestamp":"1782144574","type":"sell"},{"tradeID":"14852725","total":"24.563725056","date":"2026-06-22 16:09:34","rate":"0.00001833","amount":"1340083.2","timestamp":"1782144574","type":"sell"},{"tradeID":"14852726","total":"30.007383782","date":"2026-06-22 16:09:34","rate":"0.00001831","amount":"1638852.2","timestamp":"1782144574","type":"sell"},{"tradeID":"14852727","total":"30.002379659","date":"2026-06-22 16:09:34","rate":"0.00001831","amount":"1638578.9","timestamp":"1782144574","type":"sell"},{"tradeID":"14852728","total":"5.376851222","date":"2026-06-22 16:09:34","rate":"0.00001819","amount":"295593.8","timestamp":"1782144574","type":"sell"},{"tradeID":"14852729","total":"87.434231913","date":"2026-06-22 16:09:36","rate":"0.00001841","amount":"4749279.3","timestamp":"1782144576","type":"sell"},{"tradeID":"14852730","total":"6.546700215","date":"2026-06-22 16:10:20","rate":"0.00001845","amount":"354834.7","timestamp":"1782144620","type":"buy"},{"tradeID":"14852731","total":"6.2525574","date":"2026-06-22 16:10:31","rate":"0.00001845","amount":"338892","timestamp":"1782144631","type":"buy"},{"tradeID":"14852732","total":"3.689490902","date":"2026-06-22 16:15:17","rate":"0.00001849","amount":"199539.8","timestamp":"1782144917","type":"sell"},{"tradeID":"14852733","total":"13.4265135","date":"2026-06-22 16:46:10","rate":"0.00001849","amount":"726150","timestamp":"1782146770","type":"buy"},{"tradeID":"14852734","total":"11.397433201","date":"2026-06-22 16:54:38","rate":"0.00001837","amount":"620437.3","timestamp":"1782147278","type":"sell"},{"tradeID":"14852735","total":"92.563447356","date":"2026-06-22 16:54:38","rate":"0.00001836","amount":"5041582.1","timestamp":"1782147278","type":"sell"},{"tradeID":"14852736","total":"3.994562011","date":"2026-06-22 17:19:31","rate":"0.00001837","amount":"217450.3","timestamp":"1782148771","type":"sell"},{"tradeID":"14852737","total":"7.260299816","date":"2026-06-22 17:19:31","rate":"0.00001834","amount":"395872.4","timestamp":"1782148771","type":"sell"},{"tradeID":"14852738","total":"4.375331761","date":"2026-06-22 17:24:12","rate":"0.00001843","amount":"237402.7","timestamp":"1782149052","type":"buy"},{"tradeID":"14852739","total":"4.70728002","date":"2026-06-22 17:25:38","rate":"0.00001843","amount":"255414","timestamp":"1782149138","type":"buy"},{"tradeID":"14852740","total":"5.205990291","date":"2026-06-22 17:30:11","rate":"0.00001843","amount":"282473.7","timestamp":"1782149411","type":"buy"},{"tradeID":"14852741","total":"11.17856772","date":"2026-06-22 18:29:27","rate":"0.00001844","amount":"606213","timestamp":"1782152967","type":"sell"},{"tradeID":"14852742","total":"3.13006907","date":"2026-06-22 18:38:35","rate":"0.00001853","amount":"168919","timestamp":"1782153515","type":"buy"},{"tradeID":"14852743","total":"4.005437926","date":"2026-06-22 19:30:43","rate":"0.00001841","amount":"217568.6","timestamp":"1782156643","type":"buy"},{"tradeID":"14852744","total":"5.994562073","date":"2026-06-22 19:30:43","rate":"0.00001843","amount":"325261.1","timestamp":"1782156643","type":"buy"},{"tradeID":"14852745","total":"5.578563799","date":"2026-06-22 19:32:10","rate":"0.00001843","amount":"302689.3","timestamp":"1782156730","type":"buy"},{"tradeID":"14852746","total":"4.005434526","date":"2026-06-22 19:37:07","rate":"0.00001842","amount":"217450.3","timestamp":"1782157027","type":"buy"},{"tradeID":"14852747","total":"12.685914528","date":"2026-06-22 19:37:07","rate":"0.00001843","amount":"688329.6","timestamp":"1782157027","type":"buy"},{"tradeID":"14852748","total":"12.073937552","date":"2026-06-22 19:37:07","rate":"0.00001868","amount":"646356.4","timestamp":"1782157027","type":"buy"},{"tradeID":"14852749","total":"9.50609322","date":"2026-06-22 19:37:07","rate":"0.00001868","amount":"508891.5","timestamp":"1782157027","type":"buy"},{"tradeID":"14852750","total":"1.341069942","date":"2026-06-22 20:20:28","rate":"0.00001842","amount":"72805.1","timestamp":"1782159628","type":"buy"},{"tradeID":"14852751","total":"1.007258329","date":"2026-06-22 20:21:50","rate":"0.00001837","amount":"54831.7","timestamp":"1782159710","type":"sell"},{"tradeID":"14852752","total":"21.292525696","date":"2026-06-22 20:45:40","rate":"0.00001856","amount":"1147226.6","timestamp":"1782161140","type":"buy"},{"tradeID":"14852753","total":"35.613794838","date":"2026-06-22 20:45:40","rate":"0.00001857","amount":"1917813.4","timestamp":"1782161140","type":"buy"},{"tradeID":"14852754","total":"20.900978823","date":"2026-06-22 21:09:46","rate":"0.00001857","amount":"1125523.9","timestamp":"1782162586","type":"buy"},{"tradeID":"14852755","total":"33.540524958","date":"2026-06-22 21:09:46","rate":"0.00001858","amount":"1805195.1","timestamp":"1782162586","type":"buy"},{"tradeID":"14852756","total":"15.37824915","date":"2026-06-22 21:09:46","rate":"0.00001865","amount":"824571","timestamp":"1782162586","type":"buy"},{"tradeID":"14852757","total":"77.162232115","date":"2026-06-22 21:09:46","rate":"0.00001865","amount":"4137385.1","timestamp":"1782162586","type":"buy"},{"tradeID":"14852758","total":"29.993551875","date":"2026-06-22 21:09:46","rate":"0.00001875","amount":"1599656.1","timestamp":"1782162586","type":"buy"},{"tradeID":"14852759","total":"29.993551875","date":"2026-06-22 21:09:46","rate":"0.00001875","amount":"1599656.1","timestamp":"1782162586","type":"buy"},{"tradeID":"14852760","total":"33.959211845","date":"2026-06-22 21:09:46","rate":"0.00001885","amount":"1801549.7","timestamp":"1782162586","type":"buy"},{"tradeID":"14852761","total":"25.37695199","date":"2026-06-22 21:09:46","rate":"0.00001885","amount":"1346257.4","timestamp":"1782162586","type":"buy"},{"tradeID":"14852762","total":"4.7125","date":"2026-06-22 21:09:46","rate":"0.00001885","amount":"250000","timestamp":"1782162586","type":"buy"},{"tradeID":"14852763","total":"29.993551875","date":"2026-06-22 21:09:46","rate":"0.00001875","amount":"1599656.1","timestamp":"1782162586","type":"buy"},{"tradeID":"14852764","total":"29.993551875","date":"2026-06-22 21:09:46","rate":"0.00001875","amount":"1599656.1","timestamp":"1782162586","type":"buy"},{"tradeID":"14852765","total":"188.2","date":"2026-06-22 21:09:46","rate":"0.00001882","amount":"10000000","timestamp":"1782162586","type":"sell"},{"tradeID":"14852766","total":"148.678","date":"2026-06-22 21:09:46","rate":"0.00001882","amount":"7900000","timestamp":"1782162586","type":"sell"},{"tradeID":"14852767","total":"111.92644515","date":"2026-06-22 21:09:46","rate":"0.00001882","amount":"5947207.5","timestamp":"1782162586","type":"sell"},{"tradeID":"14852768","total":"24.673477424","date":"2026-06-22 21:09:47","rate":"0.00001852","amount":"1332261.2","timestamp":"1782162587","type":"sell"},{"tradeID":"14852769","total":"29.993551875","date":"2026-06-22 21:09:48","rate":"0.00001875","amount":"1599656.1","timestamp":"1782162588","type":"buy"},{"tradeID":"14852770","total":"29.993551875","date":"2026-06-22 21:09:48","rate":"0.00001875","amount":"1599656.1","timestamp":"1782162588","type":"buy"},{"tradeID":"14852771","total":"139.03060299","date":"2026-06-22 21:09:48","rate":"0.00001878","amount":"7403120.5","timestamp":"1782162588","type":"sell"},{"tradeID":"14852772","total":"27.641492217","date":"2026-06-22 21:09:48","rate":"0.00001877","amount":"1472642.1","timestamp":"1782162588","type":"sell"},{"tradeID":"14852773","total":"46.1108925","date":"2026-06-22 21:09:48","rate":"0.00001875","amount":"2459247.6","timestamp":"1782162588","type":"sell"},{"tradeID":"14852774","total":"51.398663716","date":"2026-06-22 21:09:48","rate":"0.00001873","amount":"2744189.2","timestamp":"1782162588","type":"sell"},{"tradeID":"14852775","total":"51.31633804","date":"2026-06-22 21:09:48","rate":"0.0000187","amount":"2744189.2","timestamp":"1782162588","type":"sell"},{"tradeID":"14852776","total":"17.670410067","date":"2026-06-22 21:09:48","rate":"0.00001867","amount":"946460.1","timestamp":"1782162588","type":"sell"},{"tradeID":"14852777","total":"17.642016264","date":"2026-06-22 21:09:48","rate":"0.00001864","amount":"946460.1","timestamp":"1782162588","type":"sell"},{"tradeID":"14852778","total":"3.481592829","date":"2026-06-22 21:09:48","rate":"0.00001859","amount":"187283.1","timestamp":"1782162588","type":"sell"},{"tradeID":"14852779","total":"1.563715688","date":"2026-06-22 21:10:22","rate":"0.00001844","amount":"84800.2","timestamp":"1782162622","type":"sell"},{"tradeID":"14852780","total":"13.34096764","date":"2026-06-22 21:15:48","rate":"0.00001876","amount":"711139","timestamp":"1782162948","type":"buy"},{"tradeID":"14852781","total":"24.11285877","date":"2026-06-22 21:15:49","rate":"0.00001881","amount":"1281917","timestamp":"1782162949","type":"buy"},{"tradeID":"14852782","total":"7.029769936","date":"2026-06-22 21:25:32","rate":"0.00001889","amount":"372142.4","timestamp":"1782163532","type":"buy"},{"tradeID":"14852783","total":"4.743233145","date":"2026-06-22 21:25:55","rate":"0.00001855","amount":"255699.9","timestamp":"1782163555","type":"sell"}]}