{"elapsed":"16ms","result":"true","data":[{"tradeID":"740639","total":"3.9897902","date":"2026-06-22 17:44:34","rate":"0.005606","amount":"711.7","timestamp":"1782150274","type":"sell"},{"tradeID":"740640","total":"3.9897902","date":"2026-06-22 17:54:00","rate":"0.005606","amount":"711.7","timestamp":"1782150840","type":"sell"},{"tradeID":"740641","total":"0.0050454","date":"2026-06-22 17:55:44","rate":"0.005606","amount":"0.9","timestamp":"1782150944","type":"sell"},{"tradeID":"740642","total":"3.9898963","date":"2026-06-22 18:02:25","rate":"0.005603","amount":"712.1","timestamp":"1782151345","type":"sell"},{"tradeID":"740643","total":"3.994939","date":"2026-06-22 18:06:53","rate":"0.005603","amount":"713","timestamp":"1782151613","type":"sell"},{"tradeID":"740644","total":"3.9992464","date":"2026-06-22 18:10:14","rate":"0.005392","amount":"741.7","timestamp":"1782151814","type":"buy"},{"tradeID":"740645","total":"3.9997856","date":"2026-06-22 18:15:39","rate":"0.005392","amount":"741.8","timestamp":"1782152139","type":"buy"},{"tradeID":"740646","total":"3.9997856","date":"2026-06-22 18:20:11","rate":"0.005392","amount":"741.8","timestamp":"1782152411","type":"buy"},{"tradeID":"740647","total":"3.9997856","date":"2026-06-22 18:23:34","rate":"0.005392","amount":"741.8","timestamp":"1782152614","type":"buy"},{"tradeID":"740648","total":"3.9895408","date":"2026-06-22 18:28:02","rate":"0.005392","amount":"739.9","timestamp":"1782152882","type":"buy"},{"tradeID":"740649","total":"3.9997856","date":"2026-06-22 18:30:37","rate":"0.005392","amount":"741.8","timestamp":"1782153037","type":"buy"},{"tradeID":"740650","total":"3.9997856","date":"2026-06-22 18:36:10","rate":"0.005392","amount":"741.8","timestamp":"1782153370","type":"buy"},{"tradeID":"740651","total":"3.9997856","date":"2026-06-22 18:39:22","rate":"0.005392","amount":"741.8","timestamp":"1782153562","type":"buy"},{"tradeID":"740652","total":"3.9997856","date":"2026-06-22 18:42:45","rate":"0.005392","amount":"741.8","timestamp":"1782153765","type":"buy"},{"tradeID":"740653","total":"3.9997856","date":"2026-06-22 18:48:01","rate":"0.005392","amount":"741.8","timestamp":"1782154081","type":"buy"},{"tradeID":"740654","total":"3.9895408","date":"2026-06-22 18:54:41","rate":"0.005392","amount":"739.9","timestamp":"1782154481","type":"buy"},{"tradeID":"740655","total":"0.0140192","date":"2026-06-22 18:54:41","rate":"0.005392","amount":"2.6","timestamp":"1782154481","type":"buy"},{"tradeID":"740656","total":"0.0048555","date":"2026-06-22 18:54:45","rate":"0.005395","amount":"0.9","timestamp":"1782154485","type":"buy"},{"tradeID":"740657","total":"0.99954","date":"2026-06-22 18:54:45","rate":"0.0054","amount":"185.1","timestamp":"1782154485","type":"buy"},{"tradeID":"740658","total":"0.9999","date":"2026-06-22 18:54:45","rate":"0.0055","amount":"181.8","timestamp":"1782154485","type":"buy"},{"tradeID":"740659","total":"0.999555","date":"2026-06-22 18:54:45","rate":"0.00555","amount":"180.1","timestamp":"1782154485","type":"buy"},{"tradeID":"740660","total":"3.040845","date":"2026-06-22 18:55:02","rate":"0.00555","amount":"547.9","timestamp":"1782154502","type":"sell"},{"tradeID":"740661","total":"0.94905","date":"2026-06-22 18:55:05","rate":"0.00555","amount":"171","timestamp":"1782154505","type":"buy"},{"tradeID":"740662","total":"2.091795","date":"2026-06-22 18:55:54","rate":"0.00555","amount":"376.9","timestamp":"1782154554","type":"sell"},{"tradeID":"740663","total":"0.99954","date":"2026-06-22 18:56:06","rate":"0.0054","amount":"185.1","timestamp":"1782154566","type":"buy"},{"tradeID":"740664","total":"0.99954","date":"2026-06-22 18:56:31","rate":"0.0054","amount":"185.1","timestamp":"1782154591","type":"buy"},{"tradeID":"740665","total":"0.10767","date":"2026-06-22 18:56:36","rate":"0.00555","amount":"19.4","timestamp":"1782154596","type":"buy"},{"tradeID":"740666","total":"0.89992","date":"2026-06-22 18:57:04","rate":"0.0056","amount":"160.7","timestamp":"1782154624","type":"sell"},{"tradeID":"740667","total":"0.99954","date":"2026-06-22 18:57:14","rate":"0.0054","amount":"185.1","timestamp":"1782154634","type":"buy"},{"tradeID":"740668","total":"0.10864","date":"2026-06-22 18:57:23","rate":"0.0056","amount":"19.4","timestamp":"1782154643","type":"buy"},{"tradeID":"740669","total":"3.9897902","date":"2026-06-22 19:04:55","rate":"0.005606","amount":"711.7","timestamp":"1782155095","type":"sell"},{"tradeID":"740670","total":"3.9897902","date":"2026-06-22 19:11:48","rate":"0.005606","amount":"711.7","timestamp":"1782155508","type":"sell"},{"tradeID":"740671","total":"3.9897902","date":"2026-06-22 19:12:46","rate":"0.005606","amount":"711.7","timestamp":"1782155566","type":"sell"},{"tradeID":"740672","total":"3.9897902","date":"2026-06-22 19:16:47","rate":"0.005606","amount":"711.7","timestamp":"1782155807","type":"sell"},{"tradeID":"740673","total":"3.9897902","date":"2026-06-22 19:22:46","rate":"0.005606","amount":"711.7","timestamp":"1782156166","type":"sell"},{"tradeID":"740674","total":"3.9897902","date":"2026-06-22 19:25:35","rate":"0.005606","amount":"711.7","timestamp":"1782156335","type":"sell"},{"tradeID":"740675","total":"3.9897902","date":"2026-06-22 19:31:46","rate":"0.005606","amount":"711.7","timestamp":"1782156706","type":"sell"},{"tradeID":"740676","total":"3.9897902","date":"2026-06-22 19:37:02","rate":"0.005606","amount":"711.7","timestamp":"1782157022","type":"sell"},{"tradeID":"740677","total":"3.9897902","date":"2026-06-22 19:43:25","rate":"0.005606","amount":"711.7","timestamp":"1782157405","type":"sell"},{"tradeID":"740678","total":"0.0050454","date":"2026-06-22 19:46:38","rate":"0.005606","amount":"0.9","timestamp":"1782157598","type":"sell"},{"tradeID":"740679","total":"3.9897902","date":"2026-06-22 19:49:08","rate":"0.005606","amount":"711.7","timestamp":"1782157748","type":"sell"},{"tradeID":"740680","total":"3.9948356","date":"2026-06-22 19:52:58","rate":"0.005606","amount":"712.6","timestamp":"1782157978","type":"sell"},{"tradeID":"740681","total":"3.994939","date":"2026-06-22 19:55:54","rate":"0.005603","amount":"713","timestamp":"1782158154","type":"sell"},{"tradeID":"740682","total":"3.9992464","date":"2026-06-22 19:59:01","rate":"0.005392","amount":"741.7","timestamp":"1782158341","type":"buy"},{"tradeID":"740683","total":"3.9997856","date":"2026-06-22 20:03:22","rate":"0.005392","amount":"741.8","timestamp":"1782158602","type":"buy"},{"tradeID":"740684","total":"3.9997856","date":"2026-06-22 20:07:47","rate":"0.005392","amount":"741.8","timestamp":"1782158867","type":"buy"},{"tradeID":"740685","total":"3.9895408","date":"2026-06-22 20:12:21","rate":"0.005392","amount":"739.9","timestamp":"1782159141","type":"buy"},{"tradeID":"740686","total":"0.0140192","date":"2026-06-22 20:12:22","rate":"0.005392","amount":"2.6","timestamp":"1782159142","type":"buy"},{"tradeID":"740687","total":"0.0048555","date":"2026-06-22 20:12:47","rate":"0.005395","amount":"0.9","timestamp":"1782159167","type":"buy"},{"tradeID":"740688","total":"0.99954","date":"2026-06-22 20:12:47","rate":"0.0054","amount":"185.1","timestamp":"1782159167","type":"buy"},{"tradeID":"740689","total":"1.0384","date":"2026-06-22 20:13:09","rate":"0.0055","amount":"188.8","timestamp":"1782159189","type":"sell"},{"tradeID":"740690","total":"1.0384","date":"2026-06-22 20:13:11","rate":"0.0055","amount":"188.8","timestamp":"1782159191","type":"buy"},{"tradeID":"740691","total":"1.0384","date":"2026-06-22 20:13:12","rate":"0.0055","amount":"188.8","timestamp":"1782159192","type":"buy"},{"tradeID":"740692","total":"0.8745","date":"2026-06-22 20:13:13","rate":"0.0055","amount":"159","timestamp":"1782159193","type":"buy"},{"tradeID":"740693","total":"3.9897902","date":"2026-06-22 20:20:26","rate":"0.005606","amount":"711.7","timestamp":"1782159626","type":"sell"},{"tradeID":"740694","total":"3.9897902","date":"2026-06-22 20:27:07","rate":"0.005606","amount":"711.7","timestamp":"1782160027","type":"sell"},{"tradeID":"740695","total":"3.9954993","date":"2026-06-22 20:38:23","rate":"0.005603","amount":"713.1","timestamp":"1782160703","type":"sell"},{"tradeID":"740696","total":"0.004316","date":"2026-06-22 20:38:38","rate":"0.005395","amount":"0.8","timestamp":"1782160718","type":"buy"},{"tradeID":"740697","total":"0.9894898","date":"2026-06-22 20:39:06","rate":"0.005603","amount":"176.6","timestamp":"1782160746","type":"sell"},{"tradeID":"740698","total":"0.0100854","date":"2026-06-22 20:45:05","rate":"0.005603","amount":"1.8","timestamp":"1782161105","type":"sell"},{"tradeID":"740699","total":"3.9954993","date":"2026-06-22 20:45:05","rate":"0.005603","amount":"713.1","timestamp":"1782161105","type":"sell"},{"tradeID":"740700","total":"3.9997568","date":"2026-06-22 20:48:58","rate":"0.005408","amount":"739.6","timestamp":"1782161338","type":"buy"},{"tradeID":"740701","total":"3.9997568","date":"2026-06-22 20:52:17","rate":"0.005408","amount":"739.6","timestamp":"1782161537","type":"buy"},{"tradeID":"740702","total":"3.9997568","date":"2026-06-22 20:57:49","rate":"0.005408","amount":"739.6","timestamp":"1782161869","type":"buy"},{"tradeID":"740703","total":"3.9997568","date":"2026-06-22 21:00:07","rate":"0.005408","amount":"739.6","timestamp":"1782162007","type":"buy"},{"tradeID":"740704","total":"3.9997568","date":"2026-06-22 21:05:30","rate":"0.005408","amount":"739.6","timestamp":"1782162330","type":"buy"},{"tradeID":"740705","total":"3.9997568","date":"2026-06-22 21:09:52","rate":"0.005408","amount":"739.6","timestamp":"1782162592","type":"buy"},{"tradeID":"740706","total":"4.0035424","date":"2026-06-22 21:15:24","rate":"0.005408","amount":"740.3","timestamp":"1782162924","type":"buy"},{"tradeID":"740707","total":"3.9895923","date":"2026-06-22 21:18:52","rate":"0.005601","amount":"712.3","timestamp":"1782163132","type":"sell"},{"tradeID":"740708","total":"3.4138125","date":"2026-06-22 21:19:00","rate":"0.005625","amount":"606.9","timestamp":"1782163140","type":"buy"},{"tradeID":"740709","total":"3.9899412","date":"2026-06-22 21:25:09","rate":"0.005607","amount":"711.6","timestamp":"1782163509","type":"sell"},{"tradeID":"740710","total":"3.9899412","date":"2026-06-22 21:30:01","rate":"0.005607","amount":"711.6","timestamp":"1782163801","type":"sell"},{"tradeID":"740711","total":"3.9899412","date":"2026-06-22 21:35:31","rate":"0.005607","amount":"711.6","timestamp":"1782164131","type":"sell"},{"tradeID":"740712","total":"3.9899412","date":"2026-06-22 21:38:08","rate":"0.005607","amount":"711.6","timestamp":"1782164288","type":"sell"},{"tradeID":"740713","total":"3.9899412","date":"2026-06-22 21:42:46","rate":"0.005607","amount":"711.6","timestamp":"1782164566","type":"sell"},{"tradeID":"740714","total":"3.9896946","date":"2026-06-22 21:51:50","rate":"0.005598","amount":"712.7","timestamp":"1782165110","type":"sell"},{"tradeID":"740715","total":"3.9952926","date":"2026-06-22 21:54:11","rate":"0.005598","amount":"713.7","timestamp":"1782165251","type":"sell"},{"tradeID":"740716","total":"3.9997568","date":"2026-06-22 21:58:45","rate":"0.005408","amount":"739.6","timestamp":"1782165525","type":"buy"},{"tradeID":"740717","total":"3.9997568","date":"2026-06-22 22:04:14","rate":"0.005408","amount":"739.6","timestamp":"1782165854","type":"buy"},{"tradeID":"740718","total":"3.9997568","date":"2026-06-22 22:09:41","rate":"0.005408","amount":"739.6","timestamp":"1782166181","type":"buy"}]}