{"elapsed":"24ms","result":"true","data":[{"tradeID":"377917","total":"2.609756121","date":"2026-11-09 21:26:30","rate":"0.00009653","amount":"27035.7","timestamp":"1794259590","type":"sell"},{"tradeID":"377918","total":"4.40910867","date":"2026-11-09 21:26:30","rate":"0.00009599","amount":"45933","timestamp":"1794259590","type":"sell"},{"tradeID":"377919","total":"19.756398426","date":"2026-11-09 21:26:30","rate":"0.00009598","amount":"205838.7","timestamp":"1794259590","type":"sell"},{"tradeID":"377920","total":"3.000094976","date":"2026-11-09 21:26:30","rate":"0.00009472","amount":"31673.3","timestamp":"1794259590","type":"sell"},{"tradeID":"377921","total":"0.656476569","date":"2026-11-09 21:26:30","rate":"0.00009457","amount":"6941.7","timestamp":"1794259590","type":"sell"},{"tradeID":"377922","total":"18.088651","date":"2026-11-09 23:16:51","rate":"0.00009896","amount":"182787.5","timestamp":"1794266211","type":"buy"},{"tradeID":"377923","total":"9.20427932","date":"2026-11-09 23:34:44","rate":"0.00009524","amount":"96643","timestamp":"1794267284","type":"sell"},{"tradeID":"377924","total":"19.811261756","date":"2026-11-10 00:27:08","rate":"0.00009958","amount":"198948.2","timestamp":"1794270428","type":"buy"},{"tradeID":"377925","total":"2.12999148","date":"2026-11-10 00:27:19","rate":"0.0000998","amount":"21342.6","timestamp":"1794270439","type":"buy"},{"tradeID":"377926","total":"13.69268397","date":"2026-11-10 00:31:27","rate":"0.00009653","amount":"141849","timestamp":"1794270687","type":"sell"},{"tradeID":"377927","total":"18.27512358","date":"2026-11-10 00:32:04","rate":"0.00009973","amount":"183246","timestamp":"1794270724","type":"buy"},{"tradeID":"377928","total":"21.58819708","date":"2026-11-10 00:32:04","rate":"0.0000998","amount":"216314.6","timestamp":"1794270724","type":"buy"},{"tradeID":"377929","total":"2.085858684","date":"2026-11-10 00:32:04","rate":"0.00009982","amount":"20896.2","timestamp":"1794270724","type":"buy"},{"tradeID":"377930","total":"11.321867502","date":"2026-11-10 02:25:33","rate":"0.00009981","amount":"113434.2","timestamp":"1794277533","type":"buy"},{"tradeID":"377931","total":"18.46096035","date":"2026-11-10 02:25:33","rate":"0.00009982","amount":"184942.5","timestamp":"1794277533","type":"buy"},{"tradeID":"377932","total":"2.986526466","date":"2026-11-10 02:32:33","rate":"0.00010122","amount":"29505.3","timestamp":"1794277953","type":"buy"},{"tradeID":"377933","total":"0.103467084","date":"2026-11-10 02:32:34","rate":"0.00010122","amount":"1022.2","timestamp":"1794277954","type":"buy"},{"tradeID":"377934","total":"2.889040833","date":"2026-11-10 02:32:34","rate":"0.00010143","amount":"28483.1","timestamp":"1794277954","type":"buy"},{"tradeID":"377935","total":"0.99999837","date":"2026-11-10 04:06:00","rate":"0.00010143","amount":"9859","timestamp":"1794283560","type":"buy"},{"tradeID":"377936","total":"9.982e-06","date":"2026-11-10 04:06:08","rate":"0.00009982","amount":"0.1","timestamp":"1794283568","type":"sell"},{"tradeID":"377937","total":"1.90577582","date":"2026-11-10 04:06:08","rate":"0.00009755","amount":"19536.4","timestamp":"1794283568","type":"sell"},{"tradeID":"377938","total":"6.667807427","date":"2026-11-10 10:28:08","rate":"0.00009761","amount":"68310.7","timestamp":"1794306488","type":"sell"},{"tradeID":"377939","total":"4.147702686","date":"2026-11-10 10:32:18","rate":"0.00009761","amount":"42492.6","timestamp":"1794306738","type":"sell"},{"tradeID":"377940","total":"3.888766032","date":"2026-11-10 11:13:45","rate":"0.00009752","amount":"39876.6","timestamp":"1794309225","type":"sell"},{"tradeID":"377941","total":"24.047124184","date":"2026-11-10 11:13:45","rate":"0.00009676","amount":"248523.4","timestamp":"1794309225","type":"sell"},{"tradeID":"377942","total":"3.9999933","date":"2026-11-10 11:13:45","rate":"0.00009675","amount":"41343.6","timestamp":"1794309225","type":"sell"},{"tradeID":"377943","total":"14.525705948","date":"2026-11-10 11:13:45","rate":"0.00009599","amount":"151325.2","timestamp":"1794309225","type":"sell"},{"tradeID":"377944","total":"7.84008551","date":"2026-11-10 12:48:48","rate":"0.00010105","amount":"77586.2","timestamp":"1794314928","type":"buy"},{"tradeID":"377945","total":"4.199998176","date":"2026-11-10 13:42:02","rate":"0.00010054","amount":"41774.4","timestamp":"1794318122","type":"buy"},{"tradeID":"377946","total":"8.20841373","date":"2026-11-10 14:46:28","rate":"0.00009602","amount":"85486.5","timestamp":"1794321988","type":"sell"},{"tradeID":"377947","total":"24.489533925","date":"2026-11-10 16:19:49","rate":"0.00009621","amount":"254542.5","timestamp":"1794327589","type":"sell"},{"tradeID":"377948","total":"12.72229608","date":"2026-11-10 16:19:49","rate":"0.0000962","amount":"132248.4","timestamp":"1794327589","type":"sell"},{"tradeID":"377949","total":"29.89626156","date":"2026-11-10 16:23:34","rate":"0.00009973","amount":"299772","timestamp":"1794327814","type":"buy"},{"tradeID":"377950","total":"15.10705826","date":"2026-11-10 16:23:34","rate":"0.00009982","amount":"151343","timestamp":"1794327814","type":"buy"},{"tradeID":"377951","total":"4.124437692","date":"2026-11-10 16:23:34","rate":"0.00009986","amount":"41302.2","timestamp":"1794327814","type":"buy"},{"tradeID":"377952","total":"0.45158136","date":"2026-11-10 16:23:34","rate":"0.0001002","amount":"4506.8","timestamp":"1794327814","type":"buy"},{"tradeID":"377953","total":"29.99399966","date":"2026-11-10 16:25:03","rate":"0.00010012","amount":"299580.5","timestamp":"1794327903","type":"buy"},{"tradeID":"377954","total":"15.29616564","date":"2026-11-10 17:52:49","rate":"0.0000966","amount":"158345.4","timestamp":"1794333169","type":"sell"},{"tradeID":"377955","total":"4.03144644","date":"2026-11-10 17:56:29","rate":"0.0000966","amount":"41733.4","timestamp":"1794333389","type":"sell"},{"tradeID":"377956","total":"5.52728778","date":"2026-11-10 18:02:32","rate":"0.0000966","amount":"57218.3","timestamp":"1794333752","type":"sell"},{"tradeID":"377957","total":"15.001547444","date":"2026-11-10 18:10:42","rate":"0.00009659","amount":"155311.6","timestamp":"1794334242","type":"sell"},{"tradeID":"377958","total":"3.999991226","date":"2026-11-10 18:10:42","rate":"0.00009614","amount":"41605.9","timestamp":"1794334242","type":"sell"},{"tradeID":"377959","total":"5.821112488","date":"2026-11-10 18:10:42","rate":"0.00009608","amount":"60586.1","timestamp":"1794334242","type":"sell"},{"tradeID":"377960","total":"5.704884512","date":"2026-11-10 18:46:05","rate":"0.00009608","amount":"59376.4","timestamp":"1794336365","type":"sell"},{"tradeID":"377961","total":"12.368849181","date":"2026-11-10 18:46:20","rate":"0.00009607","amount":"128748.3","timestamp":"1794336380","type":"sell"},{"tradeID":"377962","total":"4.999999848","date":"2026-11-10 18:46:34","rate":"0.00009606","amount":"52050.8","timestamp":"1794336394","type":"sell"},{"tradeID":"377963","total":"20.546793726","date":"2026-11-10 18:47:10","rate":"0.00009598","amount":"214073.7","timestamp":"1794336430","type":"sell"},{"tradeID":"377964","total":"9.999994224","date":"2026-11-10 19:15:09","rate":"0.00009456","amount":"105752.9","timestamp":"1794338109","type":"sell"},{"tradeID":"377965","total":"16.909390976","date":"2026-11-10 19:15:45","rate":"0.00009376","amount":"180347.6","timestamp":"1794338145","type":"sell"},{"tradeID":"377966","total":"19.754591844","date":"2026-11-10 19:17:09","rate":"0.00009228","amount":"214072.3","timestamp":"1794338229","type":"sell"},{"tradeID":"377967","total":"2.759999112","date":"2026-11-10 19:17:45","rate":"0.00009192","amount":"30026.1","timestamp":"1794338265","type":"sell"},{"tradeID":"377968","total":"16.910553856","date":"2026-11-10 19:18:02","rate":"0.00009016","amount":"187561.6","timestamp":"1794338282","type":"sell"},{"tradeID":"377969","total":"6.999993","date":"2026-11-10 19:18:45","rate":"0.00009","amount":"77777.7","timestamp":"1794338325","type":"sell"},{"tradeID":"377970","total":"19.428951483","date":"2026-11-10 19:19:25","rate":"0.00008901","amount":"218278.3","timestamp":"1794338365","type":"sell"},{"tradeID":"377971","total":"83.373628671","date":"2026-11-10 19:19:47","rate":"0.00008901","amount":"936677.1","timestamp":"1794338387","type":"sell"},{"tradeID":"377972","total":"30.5199957","date":"2026-11-10 19:19:47","rate":"0.000089","amount":"342921.3","timestamp":"1794338387","type":"sell"},{"tradeID":"377973","total":"11.079996534","date":"2026-11-10 19:19:47","rate":"0.00008874","amount":"124859.1","timestamp":"1794338387","type":"sell"},{"tradeID":"377974","total":"19.754412423","date":"2026-11-10 19:19:47","rate":"0.00008873","amount":"222635.1","timestamp":"1794338387","type":"sell"},{"tradeID":"377975","total":"217.165223912","date":"2026-11-10 19:19:47","rate":"0.00008806","amount":"2466105.2","timestamp":"1794338387","type":"sell"},{"tradeID":"377976","total":"1.12505456","date":"2026-11-10 19:20:18","rate":"0.00008806","amount":"12776","timestamp":"1794338418","type":"sell"},{"tradeID":"377977","total":"32.680721528","date":"2026-11-10 19:20:27","rate":"0.00008806","amount":"371118.8","timestamp":"1794338427","type":"sell"},{"tradeID":"377978","total":"4.241030842","date":"2026-11-10 19:22:47","rate":"0.00008669","amount":"48921.8","timestamp":"1794338567","type":"sell"},{"tradeID":"377979","total":"12.669067318","date":"2026-11-10 19:29:21","rate":"0.00008669","amount":"146142.2","timestamp":"1794338961","type":"sell"},{"tradeID":"377980","total":"13.276634183","date":"2026-11-10 19:29:21","rate":"0.00008669","amount":"153150.7","timestamp":"1794338961","type":"sell"},{"tradeID":"377981","total":"16.11720292","date":"2026-11-10 22:10:29","rate":"0.0000884","amount":"182321.3","timestamp":"1794348629","type":"buy"},{"tradeID":"377982","total":"1.53278922","date":"2026-11-10 22:10:29","rate":"0.0000887","amount":"17280.6","timestamp":"1794348629","type":"buy"},{"tradeID":"377983","total":"9.899995131","date":"2026-11-10 23:13:06","rate":"0.00008697","amount":"113832.3","timestamp":"1794352386","type":"buy"},{"tradeID":"377984","total":"4.049992869","date":"2026-11-10 23:17:02","rate":"0.00008697","amount":"46567.7","timestamp":"1794352622","type":"buy"},{"tradeID":"377985","total":"4.122595425","date":"2026-11-10 23:26:22","rate":"0.00008697","amount":"47402.5","timestamp":"1794353182","type":"buy"},{"tradeID":"377986","total":"6.83914715","date":"2026-11-11 01:01:10","rate":"0.00009014","amount":"75872.5","timestamp":"1794358870","type":"buy"},{"tradeID":"377987","total":"2.909998806","date":"2026-11-11 01:10:42","rate":"0.00008697","amount":"33459.8","timestamp":"1794359442","type":"sell"},{"tradeID":"377988","total":"1.205269648","date":"2026-11-11 01:10:42","rate":"0.00008674","amount":"13895.2","timestamp":"1794359442","type":"sell"},{"tradeID":"377989","total":"2.99975928","date":"2026-11-11 04:32:30","rate":"0.00009015","amount":"33275.2","timestamp":"1794371550","type":"buy"},{"tradeID":"377990","total":"6.824052","date":"2026-11-11 17:24:05","rate":"0.00009","amount":"75822.8","timestamp":"1794417845","type":"sell"},{"tradeID":"377991","total":"14.421564","date":"2026-11-11 17:24:28","rate":"0.00009","amount":"160239.6","timestamp":"1794417868","type":"sell"},{"tradeID":"377992","total":"27.818046","date":"2026-11-11 17:33:02","rate":"0.00009","amount":"309089.4","timestamp":"1794418382","type":"sell"},{"tradeID":"377993","total":"3.101373","date":"2026-11-11 19:59:06","rate":"0.00009","amount":"34459.7","timestamp":"1794427146","type":"sell"},{"tradeID":"377994","total":"3.101373","date":"2026-11-11 20:00:04","rate":"0.00009","amount":"34459.7","timestamp":"1794427204","type":"sell"},{"tradeID":"377995","total":"16.434423","date":"2026-11-11 20:56:13","rate":"0.00009","amount":"182604.7","timestamp":"1794430573","type":"sell"},{"tradeID":"377996","total":"9.116874","date":"2026-11-12 12:51:23","rate":"0.00009","amount":"101298.6","timestamp":"1794487883","type":"sell"}]}