{"elapsed":"8ms","result":"true","data":[{"tradeID":"367160","total":"1.960036704","date":"2026-08-05 17:29:54","rate":"0.00022461","amount":"8726.4","timestamp":"1785950994","type":"buy"},{"tradeID":"367161","total":"3.999978918","date":"2026-08-05 18:25:05","rate":"0.00022347","amount":"17899.4","timestamp":"1785954305","type":"buy"},{"tradeID":"367162","total":"3.969989244","date":"2026-08-05 18:41:59","rate":"0.00022347","amount":"17765.2","timestamp":"1785955319","type":"buy"},{"tradeID":"367163","total":"3.979978353","date":"2026-08-05 18:45:37","rate":"0.00022347","amount":"17809.9","timestamp":"1785955537","type":"buy"},{"tradeID":"367164","total":"3.999978918","date":"2026-08-05 18:53:11","rate":"0.00022347","amount":"17899.4","timestamp":"1785955991","type":"buy"},{"tradeID":"367165","total":"4.00413546","date":"2026-08-05 19:00:31","rate":"0.00022347","amount":"17918","timestamp":"1785956431","type":"buy"},{"tradeID":"367166","total":"1.922961443","date":"2026-08-05 19:00:46","rate":"0.00024103","amount":"7978.1","timestamp":"1785956446","type":"buy"},{"tradeID":"367167","total":"0.027579963","date":"2026-08-05 19:01:23","rate":"0.00024603","amount":"112.1","timestamp":"1785956483","type":"sell"},{"tradeID":"367168","total":"1.8999792","date":"2026-08-05 19:01:32","rate":"0.00023175","amount":"8198.4","timestamp":"1785956492","type":"sell"},{"tradeID":"367169","total":"0.0228969","date":"2026-08-05 19:34:02","rate":"0.00023175","amount":"98.8","timestamp":"1785958442","type":"sell"},{"tradeID":"367170","total":"2.636558026","date":"2026-08-05 19:34:02","rate":"0.00022301","amount":"11822.6","timestamp":"1785958442","type":"sell"},{"tradeID":"367171","total":"1.84903102","date":"2026-08-05 19:34:02","rate":"0.00022285","amount":"8297.2","timestamp":"1785958442","type":"sell"},{"tradeID":"367172","total":"0.025724738","date":"2026-08-05 19:34:02","rate":"0.00022234","amount":"115.7","timestamp":"1785958442","type":"sell"},{"tradeID":"367173","total":"7.601341796","date":"2026-08-05 19:34:02","rate":"0.00022124","amount":"34357.9","timestamp":"1785958442","type":"sell"},{"tradeID":"367174","total":"9.99999405","date":"2026-08-05 21:02:07","rate":"0.0002215","amount":"45146.7","timestamp":"1785963727","type":"sell"},{"tradeID":"367175","total":"3.977829552","date":"2026-08-05 21:23:11","rate":"0.00022102","amount":"17997.6","timestamp":"1785964991","type":"sell"},{"tradeID":"367176","total":"7.1920251","date":"2026-08-05 22:01:48","rate":"0.000221","amount":"32543.1","timestamp":"1785967308","type":"sell"},{"tradeID":"367177","total":"3.999988374","date":"2026-08-05 23:01:10","rate":"0.00022146","amount":"18061.9","timestamp":"1785970870","type":"buy"},{"tradeID":"367178","total":"3.999988374","date":"2026-08-06 00:32:44","rate":"0.00022146","amount":"18061.9","timestamp":"1785976364","type":"buy"},{"tradeID":"367179","total":"3.5899903","date":"2026-08-06 03:25:07","rate":"0.000221","amount":"16244.3","timestamp":"1785986707","type":"sell"},{"tradeID":"367180","total":"29.217968","date":"2026-08-06 04:11:36","rate":"0.000221","amount":"132208","timestamp":"1785989496","type":"sell"},{"tradeID":"367181","total":"3.003001848","date":"2026-08-06 04:11:36","rate":"0.00022077","amount":"13602.4","timestamp":"1785989496","type":"sell"},{"tradeID":"367182","total":"3.989986","date":"2026-08-06 04:11:36","rate":"0.00022","amount":"18136.3","timestamp":"1785989496","type":"sell"},{"tradeID":"367183","total":"3.36064344","date":"2026-08-06 04:11:36","rate":"0.00021912","amount":"15337","timestamp":"1785989496","type":"sell"},{"tradeID":"367184","total":"1.003547688","date":"2026-08-06 04:12:18","rate":"0.00021912","amount":"4579.9","timestamp":"1785989538","type":"sell"},{"tradeID":"367185","total":"6.130057296","date":"2026-08-06 05:19:21","rate":"0.00021912","amount":"27975.8","timestamp":"1785993561","type":"sell"},{"tradeID":"367186","total":"4.004122434","date":"2026-08-06 09:12:57","rate":"0.00021957","amount":"18236.2","timestamp":"1786007577","type":"buy"},{"tradeID":"367187","total":"1.771760496","date":"2026-08-06 09:24:30","rate":"0.00021912","amount":"8085.8","timestamp":"1786008270","type":"sell"},{"tradeID":"367188","total":"3.939993288","date":"2026-08-06 19:49:28","rate":"0.00021942","amount":"17956.4","timestamp":"1786045768","type":"sell"},{"tradeID":"367189","total":"3.999980255","date":"2026-08-06 21:02:26","rate":"0.00021965","amount":"18210.7","timestamp":"1786050146","type":"buy"},{"tradeID":"367190","total":"3.999980255","date":"2026-08-06 21:04:36","rate":"0.00021965","amount":"18210.7","timestamp":"1786050276","type":"buy"},{"tradeID":"367191","total":"3.999980255","date":"2026-08-06 21:11:48","rate":"0.00021965","amount":"18210.7","timestamp":"1786050708","type":"buy"},{"tradeID":"367192","total":"3.999980255","date":"2026-08-06 21:13:21","rate":"0.00021965","amount":"18210.7","timestamp":"1786050801","type":"buy"},{"tradeID":"367193","total":"3.999980255","date":"2026-08-06 21:18:12","rate":"0.00021965","amount":"18210.7","timestamp":"1786051092","type":"buy"},{"tradeID":"367194","total":"3.999980255","date":"2026-08-06 21:32:03","rate":"0.00021965","amount":"18210.7","timestamp":"1786051923","type":"buy"},{"tradeID":"367195","total":"0.00412942","date":"2026-08-06 21:32:18","rate":"0.00021965","amount":"18.8","timestamp":"1786051938","type":"buy"},{"tradeID":"367196","total":"0.989984515","date":"2026-08-06 21:32:25","rate":"0.00021965","amount":"4507.1","timestamp":"1786051945","type":"sell"},{"tradeID":"367197","total":"0.99999426","date":"2026-08-06 21:49:39","rate":"0.0002202","amount":"4541.3","timestamp":"1786052979","type":"buy"},{"tradeID":"367198","total":"3.99998735","date":"2026-08-06 22:13:48","rate":"0.0002201","amount":"18173.5","timestamp":"1786054428","type":"buy"},{"tradeID":"367199","total":"0.00411587","date":"2026-08-06 22:13:57","rate":"0.0002201","amount":"18.7","timestamp":"1786054437","type":"buy"},{"tradeID":"367200","total":"0.995826304","date":"2026-08-06 22:13:57","rate":"0.00022276","amount":"4470.4","timestamp":"1786054437","type":"buy"},{"tradeID":"367201","total":"0.005864655","date":"2026-08-06 23:17:12","rate":"0.00021965","amount":"26.7","timestamp":"1786058232","type":"sell"},{"tradeID":"367202","total":"3.29998734","date":"2026-08-06 23:17:12","rate":"0.00021921","amount":"15054","timestamp":"1786058232","type":"sell"},{"tradeID":"367203","total":"7.99998896","date":"2026-08-06 23:17:12","rate":"0.0002192","amount":"36496.3","timestamp":"1786058232","type":"sell"},{"tradeID":"367204","total":"7.99998309","date":"2026-08-06 23:17:12","rate":"0.00021915","amount":"36504.6","timestamp":"1786058232","type":"sell"},{"tradeID":"367205","total":"2.233994136","date":"2026-08-06 23:17:24","rate":"0.00021912","amount":"10195.3","timestamp":"1786058244","type":"sell"},{"tradeID":"367206","total":"3.002992544","date":"2026-08-06 23:17:30","rate":"0.00021856","amount":"13739.9","timestamp":"1786058250","type":"sell"},{"tradeID":"367207","total":"0.344698092","date":"2026-08-06 23:17:30","rate":"0.00021786","amount":"1582.2","timestamp":"1786058250","type":"sell"},{"tradeID":"367208","total":"3.15958258","date":"2026-08-07 03:32:40","rate":"0.00022078","amount":"14311","timestamp":"1786073560","type":"buy"},{"tradeID":"367209","total":"4.00417647","date":"2026-08-07 06:30:21","rate":"0.00022078","amount":"18136.5","timestamp":"1786084221","type":"buy"},{"tradeID":"367210","total":"1.62869406","date":"2026-08-07 07:39:48","rate":"0.00022078","amount":"7377","timestamp":"1786088388","type":"sell"},{"tradeID":"367211","total":"1.099977921","date":"2026-08-07 07:39:53","rate":"0.00022977","amount":"4787.3","timestamp":"1786088393","type":"buy"},{"tradeID":"367212","total":"3.999997076","date":"2026-08-07 11:25:35","rate":"0.00022124","amount":"18079.9","timestamp":"1786101935","type":"buy"},{"tradeID":"367213","total":"4.004178512","date":"2026-08-07 11:40:45","rate":"0.00022124","amount":"18098.8","timestamp":"1786102845","type":"buy"},{"tradeID":"367214","total":"3.999997066","date":"2026-08-07 15:06:48","rate":"0.00022334","amount":"17909.9","timestamp":"1786115208","type":"buy"},{"tradeID":"367215","total":"2.849998588","date":"2026-08-07 15:33:45","rate":"0.00022234","amount":"12818.2","timestamp":"1786116825","type":"buy"},{"tradeID":"367216","total":"21.683431585","date":"2026-08-07 15:51:00","rate":"0.00022345","amount":"97039.3","timestamp":"1786117860","type":"sell"},{"tradeID":"367217","total":"2.04125397","date":"2026-08-07 16:26:04","rate":"0.0002383","amount":"8565.9","timestamp":"1786119964","type":"buy"},{"tradeID":"367218","total":"1.13873004","date":"2026-08-07 16:26:04","rate":"0.0002394","amount":"4756.6","timestamp":"1786119964","type":"buy"},{"tradeID":"367219","total":"5.27999094","date":"2026-08-07 16:35:12","rate":"0.0002394","amount":"22055.1","timestamp":"1786120512","type":"buy"},{"tradeID":"367220","total":"3.299980878","date":"2026-08-07 16:45:45","rate":"0.00024042","amount":"13725.9","timestamp":"1786121145","type":"buy"},{"tradeID":"367221","total":"15.744053742","date":"2026-08-07 16:46:22","rate":"0.00023321","amount":"67510.2","timestamp":"1786121182","type":"sell"},{"tradeID":"367222","total":"8.713446916","date":"2026-08-07 17:47:28","rate":"0.00023486","amount":"37100.6","timestamp":"1786124848","type":"sell"},{"tradeID":"367223","total":"3.532153484","date":"2026-08-07 17:47:31","rate":"0.00023486","amount":"15039.4","timestamp":"1786124851","type":"sell"},{"tradeID":"367224","total":"3.174978396","date":"2026-08-07 17:47:39","rate":"0.00023486","amount":"13518.6","timestamp":"1786124859","type":"sell"},{"tradeID":"367225","total":"1.0007082","date":"2026-08-07 18:30:13","rate":"0.00023535","amount":"4252","timestamp":"1786127413","type":"buy"},{"tradeID":"367226","total":"0.989999775","date":"2026-08-07 18:31:19","rate":"0.00023535","amount":"4206.5","timestamp":"1786127479","type":"buy"},{"tradeID":"367227","total":"3.999985065","date":"2026-08-07 18:45:26","rate":"0.00023535","amount":"16995.9","timestamp":"1786128326","type":"buy"},{"tradeID":"367228","total":"8.004248889","date":"2026-08-07 21:42:12","rate":"0.00024037","amount":"33299.7","timestamp":"1786138932","type":"buy"},{"tradeID":"367229","total":"3.87147372","date":"2026-08-07 21:42:12","rate":"0.0002404","amount":"16104.3","timestamp":"1786138932","type":"buy"},{"tradeID":"367230","total":"0.00336588","date":"2026-08-07 21:42:12","rate":"0.00024042","amount":"14","timestamp":"1786138932","type":"buy"},{"tradeID":"367231","total":"15.949871014","date":"2026-08-07 21:42:12","rate":"0.00024103","amount":"66173.8","timestamp":"1786138932","type":"buy"},{"tradeID":"367232","total":"2.97986664","date":"2026-08-07 21:42:38","rate":"0.00024285","amount":"12270.4","timestamp":"1786138958","type":"buy"},{"tradeID":"367233","total":"0.3234762","date":"2026-08-07 21:42:45","rate":"0.00024285","amount":"1332","timestamp":"1786138965","type":"buy"},{"tradeID":"367234","total":"2.674329416","date":"2026-08-07 21:42:45","rate":"0.00024449","amount":"10938.4","timestamp":"1786138965","type":"buy"},{"tradeID":"367235","total":"12.170510504","date":"2026-08-07 21:55:24","rate":"0.00024158","amount":"50378.8","timestamp":"1786139724","type":"sell"},{"tradeID":"367236","total":"12.112603778","date":"2026-08-07 22:04:14","rate":"0.00024158","amount":"50139.1","timestamp":"1786140254","type":"sell"},{"tradeID":"367237","total":"9.91033634","date":"2026-08-07 22:07:15","rate":"0.00024158","amount":"41023","timestamp":"1786140435","type":"sell"},{"tradeID":"367238","total":"4.004148448","date":"2026-08-07 22:17:38","rate":"0.00024208","amount":"16540.6","timestamp":"1786141058","type":"buy"},{"tradeID":"367239","total":"1.999993088","date":"2026-08-07 22:18:44","rate":"0.00024448","amount":"8180.6","timestamp":"1786141124","type":"buy"}]}