{"elapsed":"8ms","result":"true","data":[{"tradeID":"351760","total":"3.989872116","date":"2026-06-22 22:18:34","rate":"0.00291636","amount":"1368.1","timestamp":"1782166714","type":"sell"},{"tradeID":"351761","total":"3.989872116","date":"2026-06-22 22:22:58","rate":"0.00291636","amount":"1368.1","timestamp":"1782166978","type":"sell"},{"tradeID":"351762","total":"3.989872116","date":"2026-06-22 22:26:42","rate":"0.00291636","amount":"1368.1","timestamp":"1782167202","type":"sell"},{"tradeID":"351763","total":"3.989872116","date":"2026-06-22 22:31:20","rate":"0.00291636","amount":"1368.1","timestamp":"1782167480","type":"sell"},{"tradeID":"351764","total":"3.989872116","date":"2026-06-22 22:36:08","rate":"0.00291636","amount":"1368.1","timestamp":"1782167768","type":"sell"},{"tradeID":"351765","total":"3.989872116","date":"2026-06-22 22:40:41","rate":"0.00291636","amount":"1368.1","timestamp":"1782168041","type":"sell"},{"tradeID":"351766","total":"3.989872116","date":"2026-06-22 22:45:33","rate":"0.00291636","amount":"1368.1","timestamp":"1782168333","type":"sell"},{"tradeID":"351767","total":"3.989872116","date":"2026-06-22 22:50:03","rate":"0.00291636","amount":"1368.1","timestamp":"1782168603","type":"sell"},{"tradeID":"351768","total":"3.959833608","date":"2026-06-22 22:54:33","rate":"0.00291636","amount":"1357.8","timestamp":"1782168873","type":"sell"},{"tradeID":"351769","total":"3.989872116","date":"2026-06-22 22:59:47","rate":"0.00291636","amount":"1368.1","timestamp":"1782169187","type":"sell"},{"tradeID":"351770","total":"0.015451779","date":"2026-06-22 23:00:25","rate":"0.00291543","amount":"5.3","timestamp":"1782169225","type":"sell"},{"tradeID":"351771","total":"0.978844196","date":"2026-06-22 23:01:12","rate":"0.00291236","amount":"336.1","timestamp":"1782169272","type":"buy"},{"tradeID":"351772","total":"0.980959102","date":"2026-06-22 23:01:22","rate":"0.00280034","amount":"350.3","timestamp":"1782169282","type":"sell"},{"tradeID":"351773","total":"16.59753964","date":"2026-06-22 23:01:42","rate":"0.00291236","amount":"5699","timestamp":"1782169302","type":"buy"},{"tradeID":"351774","total":"12.459992571","date":"2026-06-22 23:02:31","rate":"0.00291237","amount":"4278.3","timestamp":"1782169351","type":"sell"},{"tradeID":"351775","total":"12.769868739","date":"2026-06-22 23:02:42","rate":"0.00291237","amount":"4384.7","timestamp":"1782169362","type":"sell"},{"tradeID":"351776","total":"0.97974536","date":"2026-06-22 23:06:43","rate":"0.0029546","amount":"331.6","timestamp":"1782169603","type":"sell"},{"tradeID":"351777","total":"0.9799498","date":"2026-06-22 23:09:41","rate":"0.002957","amount":"331.4","timestamp":"1782169781","type":"sell"},{"tradeID":"351778","total":"3.989741047","date":"2026-06-22 23:14:31","rate":"0.00295909","amount":"1348.3","timestamp":"1782170071","type":"sell"},{"tradeID":"351779","total":"4.003963008","date":"2026-06-22 23:14:43","rate":"0.00296502","amount":"1350.4","timestamp":"1782170083","type":"buy"},{"tradeID":"351780","total":"9.087367797","date":"2026-06-22 23:14:51","rate":"0.00296711","amount":"3062.7","timestamp":"1782170091","type":"buy"},{"tradeID":"351781","total":"6.359703574","date":"2026-06-22 23:15:00","rate":"0.00296711","amount":"2143.4","timestamp":"1782170100","type":"sell"},{"tradeID":"351782","total":"26.23355649","date":"2026-06-22 23:15:14","rate":"0.00302823","amount":"8663","timestamp":"1782170114","type":"buy"},{"tradeID":"351783","total":"6.488499858","date":"2026-06-22 23:15:24","rate":"0.00302833","amount":"2142.6","timestamp":"1782170124","type":"buy"},{"tradeID":"351784","total":"0.001211332","date":"2026-06-22 23:15:26","rate":"0.00302833","amount":"0.4","timestamp":"1782170126","type":"sell"},{"tradeID":"351785","total":"13.463652347","date":"2026-06-22 23:15:47","rate":"0.00302833","amount":"4445.9","timestamp":"1782170147","type":"buy"},{"tradeID":"351786","total":"17.21840648","date":"2026-06-22 23:15:47","rate":"0.00302885","amount":"5684.8","timestamp":"1782170147","type":"buy"},{"tradeID":"351787","total":"0.98971199","date":"2026-06-22 23:16:12","rate":"0.00307555","amount":"321.8","timestamp":"1782170172","type":"sell"},{"tradeID":"351788","total":"0.010149315","date":"2026-06-22 23:17:05","rate":"0.00307555","amount":"3.3","timestamp":"1782170225","type":"sell"},{"tradeID":"351789","total":"0.00545193","date":"2026-06-22 23:17:05","rate":"0.00302885","amount":"1.8","timestamp":"1782170225","type":"sell"},{"tradeID":"351790","total":"6.859436595","date":"2026-06-22 23:17:38","rate":"0.00302885","amount":"2264.7","timestamp":"1782170258","type":"buy"},{"tradeID":"351791","total":"3.989807296","date":"2026-06-22 23:20:54","rate":"0.00307808","amount":"1296.2","timestamp":"1782170454","type":"sell"},{"tradeID":"351792","total":"0.00615616","date":"2026-06-22 23:23:37","rate":"0.00307808","amount":"2","timestamp":"1782170617","type":"sell"},{"tradeID":"351793","total":"0.022458815","date":"2026-06-22 23:23:37","rate":"0.00307655","amount":"7.3","timestamp":"1782170617","type":"sell"},{"tradeID":"351794","total":"0.00605648","date":"2026-06-22 23:23:37","rate":"0.00302824","amount":"2","timestamp":"1782170617","type":"sell"},{"tradeID":"351795","total":"0.002670399","date":"2026-06-22 23:23:37","rate":"0.00296711","amount":"0.9","timestamp":"1782170617","type":"sell"},{"tradeID":"351796","total":"0.00593004","date":"2026-06-22 23:23:37","rate":"0.00296502","amount":"2","timestamp":"1782170617","type":"sell"},{"tradeID":"351797","total":"0.0097581","date":"2026-06-22 23:23:37","rate":"0.002957","amount":"3.3","timestamp":"1782170617","type":"sell"},{"tradeID":"351798","total":"0.01004564","date":"2026-06-22 23:23:37","rate":"0.0029546","amount":"3.4","timestamp":"1782170617","type":"sell"},{"tradeID":"351799","total":"0.012231912","date":"2026-06-22 23:23:37","rate":"0.00291236","amount":"4.2","timestamp":"1782170617","type":"sell"},{"tradeID":"351800","total":"17.218104435","date":"2026-06-22 23:23:37","rate":"0.00291235","amount":"5912.1","timestamp":"1782170617","type":"sell"},{"tradeID":"351801","total":"9.088484944","date":"2026-06-22 23:23:37","rate":"0.00285299","amount":"3185.6","timestamp":"1782170617","type":"sell"},{"tradeID":"351802","total":"13.28853729","date":"2026-06-22 23:23:37","rate":"0.00281001","amount":"4729","timestamp":"1782170617","type":"sell"},{"tradeID":"351803","total":"13.72685","date":"2026-06-22 23:23:37","rate":"0.00281","amount":"4885","timestamp":"1782170617","type":"sell"},{"tradeID":"351804","total":"16.597335146","date":"2026-06-22 23:23:37","rate":"0.00280034","amount":"5926.9","timestamp":"1782170617","type":"sell"},{"tradeID":"351805","total":"3.000117266","date":"2026-06-22 23:23:37","rate":"0.00278459","amount":"1077.4","timestamp":"1782170617","type":"sell"},{"tradeID":"351806","total":"17.261266484","date":"2026-06-22 23:24:06","rate":"0.00291236","amount":"5926.9","timestamp":"1782170646","type":"buy"},{"tradeID":"351807","total":"9.452025616","date":"2026-06-22 23:24:11","rate":"0.00296711","amount":"3185.6","timestamp":"1782170651","type":"buy"},{"tradeID":"351808","total":"17.906864085","date":"2026-06-22 23:24:18","rate":"0.00302885","amount":"5912.1","timestamp":"1782170658","type":"buy"},{"tradeID":"351809","total":"0.00302885","date":"2026-06-22 23:25:20","rate":"0.00302885","amount":"1","timestamp":"1782170720","type":"sell"},{"tradeID":"351810","total":"12.09694824","date":"2026-06-22 23:25:20","rate":"0.00296712","amount":"4077","timestamp":"1782170720","type":"sell"},{"tradeID":"351811","total":"0.98982818","date":"2026-06-22 23:25:44","rate":"0.00302885","amount":"326.8","timestamp":"1782170744","type":"sell"},{"tradeID":"351812","total":"12.43119","date":"2026-06-22 23:25:50","rate":"0.00305","amount":"4075.8","timestamp":"1782170750","type":"buy"},{"tradeID":"351813","total":"0.000305","date":"2026-06-22 23:25:57","rate":"0.00305","amount":"0.1","timestamp":"1782170757","type":"buy"},{"tradeID":"351814","total":"0.999485","date":"2026-06-22 23:26:04","rate":"0.00305","amount":"327.7","timestamp":"1782170764","type":"sell"},{"tradeID":"351815","total":"12.447403056","date":"2026-06-22 23:26:04","rate":"0.00302886","amount":"4109.6","timestamp":"1782170764","type":"sell"},{"tradeID":"351816","total":"0.009995205","date":"2026-06-22 23:26:07","rate":"0.00302885","amount":"3.3","timestamp":"1782170767","type":"sell"},{"tradeID":"351817","total":"0.007714486","date":"2026-06-22 23:26:12","rate":"0.00296711","amount":"2.6","timestamp":"1782170772","type":"sell"},{"tradeID":"351818","total":"0.008445844","date":"2026-06-22 23:26:12","rate":"0.00291236","amount":"2.9","timestamp":"1782170772","type":"sell"},{"tradeID":"351819","total":"17.906583975","date":"2026-06-22 23:26:12","rate":"0.00291235","amount":"6148.5","timestamp":"1782170772","type":"sell"},{"tradeID":"351820","total":"9.45195587","date":"2026-06-22 23:26:12","rate":"0.00285299","amount":"3313","timestamp":"1782170772","type":"sell"},{"tradeID":"351821","total":"8.478894","date":"2026-06-22 23:26:12","rate":"0.00281","amount":"3017.4","timestamp":"1782170772","type":"sell"},{"tradeID":"351822","total":"0.9897912","date":"2026-06-22 23:26:34","rate":"0.002967","amount":"333.6","timestamp":"1782170794","type":"sell"},{"tradeID":"351823","total":"9.83003543","date":"2026-06-22 23:26:59","rate":"0.00296711","amount":"3313","timestamp":"1782170819","type":"buy"},{"tradeID":"351824","total":"9.006959116","date":"2026-06-22 23:26:59","rate":"0.00296711","amount":"3035.6","timestamp":"1782170819","type":"buy"},{"tradeID":"351825","total":"14.323119752","date":"2026-06-22 23:26:59","rate":"0.00302872","amount":"4729.1","timestamp":"1782170819","type":"buy"},{"tradeID":"351826","total":"12.34813221","date":"2026-06-22 23:26:59","rate":"0.00302873","amount":"4077","timestamp":"1782170819","type":"buy"},{"tradeID":"351827","total":"4.11681292","date":"2026-06-22 23:26:59","rate":"0.00302885","amount":"1359.2","timestamp":"1782170819","type":"buy"},{"tradeID":"351828","total":"4.695020385","date":"2026-06-22 23:26:59","rate":"0.00302885","amount":"1550.1","timestamp":"1782170819","type":"buy"},{"tradeID":"351829","total":"18.622884225","date":"2026-06-22 23:26:59","rate":"0.00302885","amount":"6148.5","timestamp":"1782170819","type":"buy"},{"tradeID":"351830","total":"0.99987875","date":"2026-06-22 23:27:22","rate":"0.00307655","amount":"325","timestamp":"1782170842","type":"sell"},{"tradeID":"351831","total":"12.760284294","date":"2026-06-22 23:27:22","rate":"0.00302886","amount":"4212.9","timestamp":"1782170842","type":"sell"},{"tradeID":"351832","total":"0.005149045","date":"2026-06-22 23:27:22","rate":"0.00302885","amount":"1.7","timestamp":"1782170842","type":"sell"},{"tradeID":"351833","total":"0.989726135","date":"2026-06-22 23:27:44","rate":"0.00307655","amount":"321.7","timestamp":"1782170864","type":"sell"},{"tradeID":"351834","total":"3.98974538","date":"2026-06-22 23:29:56","rate":"0.00307732","amount":"1296.5","timestamp":"1782170996","type":"sell"},{"tradeID":"351835","total":"3.98974538","date":"2026-06-22 23:37:25","rate":"0.00307732","amount":"1296.5","timestamp":"1782171445","type":"sell"},{"tradeID":"351836","total":"3.98974538","date":"2026-06-22 23:38:38","rate":"0.00307732","amount":"1296.5","timestamp":"1782171518","type":"sell"},{"tradeID":"351837","total":"3.98974538","date":"2026-06-22 23:42:55","rate":"0.00307732","amount":"1296.5","timestamp":"1782171775","type":"sell"},{"tradeID":"351838","total":"3.98974538","date":"2026-06-22 23:48:22","rate":"0.00307732","amount":"1296.5","timestamp":"1782172102","type":"sell"},{"tradeID":"351839","total":"3.98974538","date":"2026-06-22 23:52:45","rate":"0.00307732","amount":"1296.5","timestamp":"1782172365","type":"sell"}]}