{"result":"true","data":[{"tradeID":431251,"date":"2026-04-17 06:53:34","timestamp":1776380014,"type":"sell","rate":0.68555,"amount":11.58,"total":7.938669},{"tradeID":431252,"date":"2026-04-17 06:53:34","timestamp":1776380014,"type":"sell","rate":0.68555,"amount":25.14,"total":17.234727},{"tradeID":431253,"date":"2026-04-17 06:53:51","timestamp":1776380031,"type":"sell","rate":0.68664,"amount":33.91,"total":23.2839624},{"tradeID":431254,"date":"2026-04-17 06:54:26","timestamp":1776380066,"type":"sell","rate":0.68664,"amount":4.66,"total":3.1997424},{"tradeID":431255,"date":"2026-04-17 06:56:46","timestamp":1776380206,"type":"sell","rate":0.68836,"amount":57.16,"total":39.3466576},{"tradeID":431256,"date":"2026-04-17 06:58:09","timestamp":1776380289,"type":"sell","rate":0.68836,"amount":7.08,"total":4.8735888},{"tradeID":431257,"date":"2026-04-17 07:00:14","timestamp":1776380414,"type":"buy","rate":0.69341,"amount":56.56,"total":39.2192696},{"tradeID":431258,"date":"2026-04-17 07:02:46","timestamp":1776380566,"type":"sell","rate":0.67514,"amount":37.28,"total":25.1692192},{"tradeID":431259,"date":"2026-04-17 07:06:09","timestamp":1776380769,"type":"buy","rate":0.68689,"amount":25.17,"total":17.2890213},{"tradeID":431260,"date":"2026-04-17 07:09:32","timestamp":1776380972,"type":"buy","rate":0.68689,"amount":29.57,"total":20.3113373},{"tradeID":431261,"date":"2026-04-17 07:16:12","timestamp":1776381372,"type":"buy","rate":0.70379,"amount":28.57,"total":20.1072803},{"tradeID":431262,"date":"2026-04-17 07:19:35","timestamp":1776381575,"type":"buy","rate":0.70472,"amount":32.19,"total":22.6849368},{"tradeID":431263,"date":"2026-04-17 07:23:01","timestamp":1776381781,"type":"buy","rate":0.72934,"amount":20,"total":14.5868},{"tradeID":431264,"date":"2026-04-17 07:23:52","timestamp":1776381832,"type":"sell","rate":0.71801,"amount":15.91,"total":11.4235391},{"tradeID":431265,"date":"2026-04-17 07:23:56","timestamp":1776381836,"type":"sell","rate":0.71801,"amount":46.17,"total":33.1505217},{"tradeID":431266,"date":"2026-04-17 07:24:01","timestamp":1776381841,"type":"sell","rate":0.71801,"amount":5.08,"total":3.6474908},{"tradeID":431267,"date":"2026-04-17 07:24:01","timestamp":1776381841,"type":"sell","rate":0.71801,"amount":12.79,"total":9.1833479},{"tradeID":431268,"date":"2026-04-17 07:26:14","timestamp":1776381974,"type":"buy","rate":0.73597,"amount":8.15,"total":5.9981555},{"tradeID":431269,"date":"2026-04-17 07:26:32","timestamp":1776381992,"type":"sell","rate":0.71299,"amount":44.68,"total":31.8563932},{"tradeID":431270,"date":"2026-04-17 07:29:11","timestamp":1776382151,"type":"sell","rate":0.71033,"amount":8.46,"total":6.0093918},{"tradeID":431271,"date":"2026-04-17 07:29:11","timestamp":1776382151,"type":"sell","rate":0.71033,"amount":20.01,"total":14.2137033},{"tradeID":431272,"date":"2026-04-17 07:29:56","timestamp":1776382196,"type":"buy","rate":0.72643,"amount":18.49,"total":13.4316907},{"tradeID":431273,"date":"2026-04-17 07:34:31","timestamp":1776382471,"type":"sell","rate":0.70107,"amount":56.48,"total":39.5964336},{"tradeID":431274,"date":"2026-04-17 07:36:12","timestamp":1776382572,"type":"sell","rate":0.70421,"amount":5.4,"total":3.802734},{"tradeID":431275,"date":"2026-04-17 07:36:12","timestamp":1776382572,"type":"sell","rate":0.70421,"amount":13.15,"total":9.2603615},{"tradeID":431276,"date":"2026-04-17 07:39:58","timestamp":1776382798,"type":"sell","rate":0.72182,"amount":41.78,"total":30.1576396},{"tradeID":431277,"date":"2026-04-17 07:40:08","timestamp":1776382808,"type":"sell","rate":0.72182,"amount":22.7,"total":16.385314},{"tradeID":431278,"date":"2026-04-17 07:44:15","timestamp":1776383055,"type":"sell","rate":0.72738,"amount":28.35,"total":20.621223},{"tradeID":431279,"date":"2026-04-17 07:48:05","timestamp":1776383285,"type":"buy","rate":0.7326,"amount":43.42,"total":31.809492},{"tradeID":431280,"date":"2026-04-17 07:51:00","timestamp":1776383460,"type":"sell","rate":0.72117,"amount":20.42,"total":14.7262914},{"tradeID":431281,"date":"2026-04-17 07:51:00","timestamp":1776383460,"type":"sell","rate":0.72117,"amount":27.02,"total":19.4860134},{"tradeID":431282,"date":"2026-04-17 07:51:02","timestamp":1776383462,"type":"buy","rate":0.73464,"amount":12.88,"total":9.4621632},{"tradeID":431283,"date":"2026-04-17 07:54:55","timestamp":1776383695,"type":"buy","rate":0.73464,"amount":49.17,"total":36.1222488},{"tradeID":431284,"date":"2026-04-17 07:57:51","timestamp":1776383871,"type":"buy","rate":0.72861,"amount":37.11,"total":27.0387171},{"tradeID":431285,"date":"2026-04-17 08:01:17","timestamp":1776384077,"type":"buy","rate":0.7272,"amount":22.72,"total":16.521984},{"tradeID":431286,"date":"2026-04-17 08:03:57","timestamp":1776384237,"type":"sell","rate":0.70535,"amount":29.27,"total":20.6455945},{"tradeID":431287,"date":"2026-04-17 08:07:20","timestamp":1776384440,"type":"sell","rate":0.68633,"amount":34.3,"total":23.541119},{"tradeID":431288,"date":"2026-04-17 08:11:29","timestamp":1776384689,"type":"sell","rate":0.68592,"amount":19.8,"total":13.581216},{"tradeID":431289,"date":"2026-04-17 08:14:07","timestamp":1776384847,"type":"buy","rate":0.70197,"amount":52.92,"total":37.1482524},{"tradeID":431290,"date":"2026-04-17 08:15:13","timestamp":1776384913,"type":"sell","rate":0.69448,"amount":27.22,"total":18.9037456},{"tradeID":431291,"date":"2026-04-17 08:15:13","timestamp":1776384913,"type":"sell","rate":0.69448,"amount":92.22,"total":64.0449456},{"tradeID":431292,"date":"2026-04-17 08:15:58","timestamp":1776384958,"type":"buy","rate":0.71442,"amount":6.08,"total":4.3436736},{"tradeID":431293,"date":"2026-04-17 08:18:35","timestamp":1776385115,"type":"sell","rate":0.70692,"amount":29.85,"total":21.101562},{"tradeID":431294,"date":"2026-04-17 08:22:45","timestamp":1776385365,"type":"buy","rate":0.72069,"amount":31.66,"total":22.8170454},{"tradeID":431295,"date":"2026-04-17 08:25:23","timestamp":1776385523,"type":"sell","rate":0.70459,"amount":35.66,"total":25.1256794},{"tradeID":431296,"date":"2026-04-17 08:28:12","timestamp":1776385692,"type":"sell","rate":0.70289,"amount":39.15,"total":27.5181435},{"tradeID":431297,"date":"2026-04-17 08:28:12","timestamp":1776385692,"type":"sell","rate":0.70126,"amount":28.64,"total":20.0840864},{"tradeID":431298,"date":"2026-04-17 08:28:12","timestamp":1776385692,"type":"buy","rate":0.70112,"amount":56.43,"total":39.5642016},{"tradeID":431299,"date":"2026-04-17 08:28:24","timestamp":1776385704,"type":"sell","rate":0.70013,"amount":21.47,"total":15.0317911},{"tradeID":431300,"date":"2026-04-17 08:29:58","timestamp":1776385798,"type":"sell","rate":0.70013,"amount":42.5,"total":29.755525}],"elapsed":"48.630ms"}