{"result":"true","data":[{"tradeID":466670,"date":"2026-06-23 03:46:15","timestamp":1782157575,"type":"buy","rate":0.21395,"amount":72.5,"total":15.511375},{"tradeID":466671,"date":"2026-06-23 03:49:02","timestamp":1782157742,"type":"buy","rate":0.21322,"amount":19.08,"total":4.0682376},{"tradeID":466672,"date":"2026-06-23 03:49:38","timestamp":1782157778,"type":"buy","rate":0.21266,"amount":20.59,"total":4.3786694},{"tradeID":466673,"date":"2026-06-23 03:51:49","timestamp":1782157909,"type":"buy","rate":0.21361,"amount":105.92,"total":22.6255712},{"tradeID":466674,"date":"2026-06-23 03:53:38","timestamp":1782158018,"type":"sell","rate":0.21324,"amount":19.12,"total":4.0771488},{"tradeID":466675,"date":"2026-06-23 03:54:58","timestamp":1782158098,"type":"sell","rate":0.21308,"amount":20,"total":4.2616},{"tradeID":466676,"date":"2026-06-23 03:56:15","timestamp":1782158175,"type":"sell","rate":0.2129,"amount":21.84,"total":4.649736},{"tradeID":466677,"date":"2026-06-23 03:56:29","timestamp":1782158189,"type":"buy","rate":0.21378,"amount":18.82,"total":4.0233396},{"tradeID":466678,"date":"2026-06-23 04:00:05","timestamp":1782158405,"type":"sell","rate":0.21305,"amount":30.03,"total":6.3978915},{"tradeID":466679,"date":"2026-06-23 04:02:29","timestamp":1782158549,"type":"buy","rate":0.21481,"amount":42.31,"total":9.0886111},{"tradeID":466680,"date":"2026-06-23 04:03:26","timestamp":1782158606,"type":"sell","rate":0.21391,"amount":77.4,"total":16.556634},{"tradeID":466681,"date":"2026-06-23 04:03:46","timestamp":1782158626,"type":"sell","rate":0.2149,"amount":64.87,"total":13.940563},{"tradeID":466682,"date":"2026-06-23 04:03:57","timestamp":1782158637,"type":"sell","rate":0.2146,"amount":34.61,"total":7.427306},{"tradeID":466683,"date":"2026-06-23 04:04:24","timestamp":1782158664,"type":"buy","rate":0.21695,"amount":88.98,"total":19.304211},{"tradeID":466684,"date":"2026-06-23 04:13:31","timestamp":1782159211,"type":"sell","rate":0.21404,"amount":77.58,"total":16.6052232},{"tradeID":466685,"date":"2026-06-23 04:14:41","timestamp":1782159281,"type":"sell","rate":0.21665,"amount":25.8,"total":5.58957},{"tradeID":466686,"date":"2026-06-23 04:20:48","timestamp":1782159648,"type":"buy","rate":0.21593,"amount":43.81,"total":9.4598933},{"tradeID":466687,"date":"2026-06-23 04:28:52","timestamp":1782160132,"type":"sell","rate":0.21447,"amount":24.81,"total":5.3210007},{"tradeID":466688,"date":"2026-06-23 04:37:07","timestamp":1782160627,"type":"buy","rate":0.21843,"amount":79.49,"total":17.3630007},{"tradeID":466689,"date":"2026-06-23 04:42:06","timestamp":1782160926,"type":"sell","rate":0.218,"amount":87.42,"total":19.05756},{"tradeID":466690,"date":"2026-06-23 04:42:56","timestamp":1782160976,"type":"buy","rate":0.21947,"amount":19.21,"total":4.2160187},{"tradeID":466691,"date":"2026-06-23 04:44:09","timestamp":1782161049,"type":"sell","rate":0.21804,"amount":31.39,"total":6.8442756},{"tradeID":466692,"date":"2026-06-23 04:52:27","timestamp":1782161547,"type":"buy","rate":0.21837,"amount":56.1,"total":12.250557},{"tradeID":466693,"date":"2026-06-23 04:53:47","timestamp":1782161627,"type":"buy","rate":0.21729,"amount":44.24,"total":9.6129096},{"tradeID":466694,"date":"2026-06-23 04:56:21","timestamp":1782161781,"type":"sell","rate":0.21496,"amount":73.11,"total":15.7157256},{"tradeID":466695,"date":"2026-06-23 04:57:45","timestamp":1782161865,"type":"sell","rate":0.21661,"amount":33.1,"total":7.169791},{"tradeID":466696,"date":"2026-06-23 04:58:55","timestamp":1782161935,"type":"sell","rate":0.21682,"amount":27.85,"total":6.038437},{"tradeID":466697,"date":"2026-06-23 05:01:28","timestamp":1782162088,"type":"buy","rate":0.21722,"amount":98.05,"total":21.298421},{"tradeID":466698,"date":"2026-06-23 05:05:54","timestamp":1782162354,"type":"sell","rate":0.2172,"amount":28.48,"total":6.185856},{"tradeID":466699,"date":"2026-06-23 05:10:05","timestamp":1782162605,"type":"buy","rate":0.21794,"amount":29.09,"total":6.3398746},{"tradeID":466700,"date":"2026-06-23 05:10:05","timestamp":1782162605,"type":"buy","rate":0.21794,"amount":29.09,"total":6.3398746},{"tradeID":466701,"date":"2026-06-23 05:10:19","timestamp":1782162619,"type":"buy","rate":0.21757,"amount":38.9,"total":8.463473},{"tradeID":466702,"date":"2026-06-23 05:17:40","timestamp":1782163060,"type":"buy","rate":0.21846,"amount":22.49,"total":4.9131654},{"tradeID":466703,"date":"2026-06-23 05:17:59","timestamp":1782163079,"type":"sell","rate":0.21745,"amount":25.21,"total":5.4819145},{"tradeID":466704,"date":"2026-06-23 05:18:02","timestamp":1782163082,"type":"sell","rate":0.21718,"amount":37.95,"total":8.241981},{"tradeID":466705,"date":"2026-06-23 05:18:02","timestamp":1782163082,"type":"sell","rate":0.21718,"amount":37.95,"total":8.241981},{"tradeID":466706,"date":"2026-06-23 05:26:40","timestamp":1782163600,"type":"sell","rate":0.21597,"amount":65.09,"total":14.0574873},{"tradeID":466707,"date":"2026-06-23 05:36:45","timestamp":1782164205,"type":"buy","rate":0.21872,"amount":21.33,"total":4.6652976},{"tradeID":466708,"date":"2026-06-23 05:39:58","timestamp":1782164398,"type":"sell","rate":0.21537,"amount":22.27,"total":4.7962899},{"tradeID":466709,"date":"2026-06-23 05:41:23","timestamp":1782164483,"type":"buy","rate":0.21878,"amount":18.84,"total":4.1218152},{"tradeID":466710,"date":"2026-06-23 05:43:17","timestamp":1782164597,"type":"buy","rate":0.21819,"amount":19.33,"total":4.2176127},{"tradeID":466711,"date":"2026-06-23 05:47:01","timestamp":1782164821,"type":"sell","rate":0.21774,"amount":32.61,"total":7.1005014},{"tradeID":466712,"date":"2026-06-23 05:50:01","timestamp":1782165001,"type":"sell","rate":0.21761,"amount":18.59,"total":4.0453699},{"tradeID":466713,"date":"2026-06-23 05:55:30","timestamp":1782165330,"type":"sell","rate":0.21721,"amount":80.36,"total":17.4549956},{"tradeID":466714,"date":"2026-06-23 06:04:25","timestamp":1782165865,"type":"sell","rate":0.21925,"amount":29.2,"total":6.4021},{"tradeID":466715,"date":"2026-06-23 06:04:53","timestamp":1782165893,"type":"buy","rate":0.21977,"amount":22.79,"total":5.0085583},{"tradeID":466716,"date":"2026-06-23 06:06:14","timestamp":1782165974,"type":"buy","rate":0.21999,"amount":64.37,"total":14.1607563},{"tradeID":466717,"date":"2026-06-23 06:07:31","timestamp":1782166051,"type":"sell","rate":0.21939,"amount":49.67,"total":10.8971013},{"tradeID":466718,"date":"2026-06-23 06:09:06","timestamp":1782166146,"type":"sell","rate":0.21947,"amount":69.14,"total":15.1741558},{"tradeID":466719,"date":"2026-06-23 06:09:42","timestamp":1782166182,"type":"sell","rate":0.21917,"amount":19.06,"total":4.1773802}],"elapsed":"37.226ms"}