{"result":"true","data":[{"tradeID":477573,"date":"2026-08-07 12:40:22","timestamp":1786077622,"type":"sell","rate":0.13785,"amount":41.9,"total":5.775915},{"tradeID":477574,"date":"2026-08-07 01:07:00","timestamp":1786079220,"type":"buy","rate":0.13852,"amount":102.43,"total":14.1886036},{"tradeID":477575,"date":"2026-08-07 01:59:22","timestamp":1786082362,"type":"sell","rate":0.13838,"amount":37.61,"total":5.2044718},{"tradeID":477576,"date":"2026-08-07 02:04:42","timestamp":1786082682,"type":"buy","rate":0.1387,"amount":65.22,"total":9.046014},{"tradeID":477577,"date":"2026-08-07 03:35:58","timestamp":1786088158,"type":"buy","rate":0.13929,"amount":38.59,"total":5.3752011},{"tradeID":477578,"date":"2026-08-07 03:42:21","timestamp":1786088541,"type":"buy","rate":0.1391,"amount":52.14,"total":7.252674},{"tradeID":477579,"date":"2026-08-07 03:42:37","timestamp":1786088557,"type":"sell","rate":0.13907,"amount":37.24,"total":5.1789668},{"tradeID":477580,"date":"2026-08-07 03:46:32","timestamp":1786088792,"type":"buy","rate":0.13916,"amount":29.35,"total":4.084346},{"tradeID":477581,"date":"2026-08-07 04:31:08","timestamp":1786091468,"type":"sell","rate":0.13906,"amount":32.84,"total":4.5667304},{"tradeID":477582,"date":"2026-08-07 04:40:39","timestamp":1786092039,"type":"sell","rate":0.13915,"amount":44.57,"total":6.2019155},{"tradeID":477583,"date":"2026-08-07 05:21:01","timestamp":1786094461,"type":"sell","rate":0.13791,"amount":33.8,"total":4.661358},{"tradeID":477584,"date":"2026-08-07 05:53:52","timestamp":1786096432,"type":"sell","rate":0.13706,"amount":69.35,"total":9.505111},{"tradeID":477585,"date":"2026-08-07 06:26:59","timestamp":1786098419,"type":"sell","rate":0.13689,"amount":37.01,"total":5.0662989},{"tradeID":477586,"date":"2026-08-07 06:31:49","timestamp":1786098709,"type":"sell","rate":0.13685,"amount":52.04,"total":7.121674},{"tradeID":477587,"date":"2026-08-07 06:32:33","timestamp":1786098753,"type":"buy","rate":0.13716,"amount":29.46,"total":4.0407336},{"tradeID":477588,"date":"2026-08-07 07:04:50","timestamp":1786100690,"type":"buy","rate":0.13632,"amount":53.63,"total":7.3108416},{"tradeID":477589,"date":"2026-08-07 07:04:50","timestamp":1786100690,"type":"buy","rate":0.13632,"amount":53.63,"total":7.3108416},{"tradeID":477590,"date":"2026-08-07 07:55:58","timestamp":1786103758,"type":"buy","rate":0.13762,"amount":52.72,"total":7.2553264},{"tradeID":477591,"date":"2026-08-07 08:18:08","timestamp":1786105088,"type":"sell","rate":0.13871,"amount":37.36,"total":5.1822056},{"tradeID":477592,"date":"2026-08-07 08:30:23","timestamp":1786105823,"type":"buy","rate":0.14024,"amount":151.11,"total":21.1916664},{"tradeID":477593,"date":"2026-08-07 08:32:00","timestamp":1786105920,"type":"buy","rate":0.13943,"amount":175.16,"total":24.4225588},{"tradeID":477594,"date":"2026-08-07 08:42:37","timestamp":1786106557,"type":"buy","rate":0.13806,"amount":61.61,"total":8.5058766},{"tradeID":477595,"date":"2026-08-07 09:19:49","timestamp":1786108789,"type":"sell","rate":0.13871,"amount":68.78,"total":9.5404738},{"tradeID":477596,"date":"2026-08-07 09:30:33","timestamp":1786109433,"type":"sell","rate":0.13834,"amount":72.29,"total":10.0005986},{"tradeID":477597,"date":"2026-08-07 10:10:33","timestamp":1786111833,"type":"buy","rate":0.13839,"amount":68.46,"total":9.4741794},{"tradeID":477598,"date":"2026-08-07 10:10:33","timestamp":1786111833,"type":"buy","rate":0.13839,"amount":100.72,"total":13.9386408},{"tradeID":477599,"date":"2026-08-07 10:59:17","timestamp":1786114757,"type":"buy","rate":0.13553,"amount":38.45,"total":5.2111285},{"tradeID":477600,"date":"2026-08-07 11:03:17","timestamp":1786114997,"type":"sell","rate":0.13453,"amount":42.43,"total":5.7081079},{"tradeID":477601,"date":"2026-08-07 11:27:07","timestamp":1786116427,"type":"sell","rate":0.13516,"amount":68.1,"total":9.204396},{"tradeID":477602,"date":"2026-08-07 11:54:30","timestamp":1786118070,"type":"buy","rate":0.13453,"amount":34.09,"total":4.5861277},{"tradeID":477603,"date":"2026-08-08 12:11:18","timestamp":1786119078,"type":"buy","rate":0.13528,"amount":32.44,"total":4.3884832},{"tradeID":477604,"date":"2026-08-08 12:19:34","timestamp":1786119574,"type":"buy","rate":0.13478,"amount":33.71,"total":4.5434338},{"tradeID":477605,"date":"2026-08-08 12:35:00","timestamp":1786120500,"type":"sell","rate":0.1341,"amount":68.65,"total":9.205965},{"tradeID":477606,"date":"2026-08-08 12:39:21","timestamp":1786120761,"type":"buy","rate":0.13465,"amount":41.9,"total":5.641835},{"tradeID":477607,"date":"2026-08-08 12:50:17","timestamp":1786121417,"type":"buy","rate":0.13397,"amount":39.61,"total":5.3065517},{"tradeID":477608,"date":"2026-08-08 12:50:17","timestamp":1786121417,"type":"buy","rate":0.13397,"amount":56.31,"total":7.5438507},{"tradeID":477609,"date":"2026-08-08 01:49:12","timestamp":1786124952,"type":"sell","rate":0.13226,"amount":39.18,"total":5.1819468},{"tradeID":477610,"date":"2026-08-08 01:55:21","timestamp":1786125321,"type":"buy","rate":0.13281,"amount":47.82,"total":6.3509742},{"tradeID":477611,"date":"2026-08-08 01:58:11","timestamp":1786125491,"type":"sell","rate":0.13273,"amount":39.59,"total":5.2547807},{"tradeID":477612,"date":"2026-08-08 02:31:26","timestamp":1786127486,"type":"sell","rate":0.13315,"amount":31.71,"total":4.2221865},{"tradeID":477613,"date":"2026-08-08 02:58:38","timestamp":1786129118,"type":"buy","rate":0.13149,"amount":65.34,"total":8.5915566},{"tradeID":477614,"date":"2026-08-08 03:19:57","timestamp":1786130397,"type":"sell","rate":0.13355,"amount":48.6,"total":6.49053},{"tradeID":477615,"date":"2026-08-08 04:09:56","timestamp":1786133396,"type":"sell","rate":0.13405,"amount":35.83,"total":4.8030115},{"tradeID":477616,"date":"2026-08-08 04:41:06","timestamp":1786135266,"type":"buy","rate":0.13251,"amount":64.43,"total":8.5376193},{"tradeID":477617,"date":"2026-08-08 05:51:31","timestamp":1786139491,"type":"buy","rate":0.13275,"amount":58.31,"total":7.7406525},{"tradeID":477618,"date":"2026-08-08 05:51:31","timestamp":1786139491,"type":"buy","rate":0.13275,"amount":58.31,"total":7.7406525},{"tradeID":477619,"date":"2026-08-08 06:04:27","timestamp":1786140267,"type":"buy","rate":0.13147,"amount":40.8,"total":5.363976},{"tradeID":477620,"date":"2026-08-08 06:49:17","timestamp":1786142957,"type":"sell","rate":0.13079,"amount":45.37,"total":5.9339423},{"tradeID":477621,"date":"2026-08-08 07:01:20","timestamp":1786143680,"type":"sell","rate":0.13132,"amount":33.17,"total":4.3558844},{"tradeID":477622,"date":"2026-08-08 07:08:49","timestamp":1786144129,"type":"buy","rate":0.13162,"amount":31.26,"total":4.1144412}],"elapsed":"29.806ms"}