{"result":"true","data":[{"tradeID":498145,"date":"2026-11-13 02:59:26","timestamp":1794509966,"type":"buy","rate":0.19364,"amount":48.18,"total":9.3295752},{"tradeID":498146,"date":"2026-11-13 03:00:39","timestamp":1794510039,"type":"sell","rate":0.19372,"amount":46.87,"total":9.0796564},{"tradeID":498147,"date":"2026-11-13 03:06:23","timestamp":1794510383,"type":"sell","rate":0.19199,"amount":21.86,"total":4.1969014},{"tradeID":498148,"date":"2026-11-13 03:08:42","timestamp":1794510522,"type":"sell","rate":0.19113,"amount":20.98,"total":4.0099074},{"tradeID":498149,"date":"2026-11-13 03:09:53","timestamp":1794510593,"type":"sell","rate":0.19147,"amount":33.92,"total":6.4946624},{"tradeID":498150,"date":"2026-11-13 03:13:08","timestamp":1794510788,"type":"sell","rate":0.19236,"amount":36.3,"total":6.982668},{"tradeID":498151,"date":"2026-11-13 03:18:55","timestamp":1794511135,"type":"buy","rate":0.19444,"amount":21.61,"total":4.2018484},{"tradeID":498152,"date":"2026-11-13 03:21:11","timestamp":1794511271,"type":"buy","rate":0.19556,"amount":27.13,"total":5.3055428},{"tradeID":498153,"date":"2026-11-13 03:21:58","timestamp":1794511318,"type":"buy","rate":0.19539,"amount":42.8,"total":8.362692},{"tradeID":498154,"date":"2026-11-13 03:23:49","timestamp":1794511429,"type":"buy","rate":0.19572,"amount":20.61,"total":4.0337892},{"tradeID":498155,"date":"2026-11-13 03:31:31","timestamp":1794511891,"type":"buy","rate":0.19438,"amount":39.83,"total":7.7421554},{"tradeID":498156,"date":"2026-11-13 03:37:31","timestamp":1794512251,"type":"sell","rate":0.19282,"amount":25.87,"total":4.9882534},{"tradeID":498157,"date":"2026-11-13 03:53:03","timestamp":1794513183,"type":"buy","rate":0.19838,"amount":22.54,"total":4.4714852},{"tradeID":498158,"date":"2026-11-13 03:55:01","timestamp":1794513301,"type":"sell","rate":0.19835,"amount":27.7,"total":5.494295},{"tradeID":498159,"date":"2026-11-13 03:58:28","timestamp":1794513508,"type":"buy","rate":0.20082,"amount":296.82,"total":59.6073924},{"tradeID":498160,"date":"2026-11-13 04:00:24","timestamp":1794513624,"type":"sell","rate":0.19894,"amount":28.51,"total":5.6717794},{"tradeID":498161,"date":"2026-11-13 04:12:04","timestamp":1794514324,"type":"sell","rate":0.19558,"amount":323.05,"total":63.182119},{"tradeID":498162,"date":"2026-11-13 04:15:15","timestamp":1794514515,"type":"buy","rate":0.19565,"amount":46.18,"total":9.035117},{"tradeID":498163,"date":"2026-11-13 04:17:33","timestamp":1794514653,"type":"buy","rate":0.19471,"amount":37.6,"total":7.321096},{"tradeID":498164,"date":"2026-11-13 04:21:49","timestamp":1794514909,"type":"buy","rate":0.19525,"amount":31.32,"total":6.11523},{"tradeID":498165,"date":"2026-11-13 04:31:18","timestamp":1794515478,"type":"sell","rate":0.19257,"amount":36.93,"total":7.1116101},{"tradeID":498166,"date":"2026-11-13 04:36:25","timestamp":1794515785,"type":"buy","rate":0.19374,"amount":20.69,"total":4.0084806},{"tradeID":498167,"date":"2026-11-13 04:55:28","timestamp":1794516928,"type":"sell","rate":0.19593,"amount":61.16,"total":11.9830788},{"tradeID":498168,"date":"2026-11-13 04:55:44","timestamp":1794516944,"type":"buy","rate":0.19645,"amount":31.84,"total":6.254968},{"tradeID":498169,"date":"2026-11-13 04:58:45","timestamp":1794517125,"type":"sell","rate":0.19452,"amount":26.93,"total":5.2384236},{"tradeID":498170,"date":"2026-11-13 05:02:38","timestamp":1794517358,"type":"sell","rate":0.19525,"amount":34.59,"total":6.7536975},{"tradeID":498171,"date":"2026-11-13 05:11:20","timestamp":1794517880,"type":"buy","rate":0.19602,"amount":20.99,"total":4.1144598},{"tradeID":498172,"date":"2026-11-13 05:16:56","timestamp":1794518216,"type":"sell","rate":0.19762,"amount":22.31,"total":4.4089022},{"tradeID":498173,"date":"2026-11-13 05:26:33","timestamp":1794518793,"type":"sell","rate":0.20087,"amount":19.95,"total":4.0073565},{"tradeID":498174,"date":"2026-11-13 05:52:35","timestamp":1794520355,"type":"buy","rate":0.20337,"amount":20.02,"total":4.0714674},{"tradeID":498175,"date":"2026-11-13 05:52:51","timestamp":1794520371,"type":"buy","rate":0.20327,"amount":20,"total":4.0654},{"tradeID":498176,"date":"2026-11-13 06:05:36","timestamp":1794521136,"type":"sell","rate":0.2023,"amount":27.13,"total":5.488399},{"tradeID":498177,"date":"2026-11-13 06:13:38","timestamp":1794521618,"type":"buy","rate":0.20379,"amount":31.49,"total":6.4173471},{"tradeID":498178,"date":"2026-11-13 06:18:16","timestamp":1794521896,"type":"buy","rate":0.20188,"amount":26.08,"total":5.2650304},{"tradeID":498179,"date":"2026-11-13 06:20:02","timestamp":1794522002,"type":"sell","rate":0.20133,"amount":52.08,"total":10.4852664},{"tradeID":498180,"date":"2026-11-13 06:56:45","timestamp":1794524205,"type":"buy","rate":0.20009,"amount":31.73,"total":6.3488557},{"tradeID":498181,"date":"2026-11-13 06:57:08","timestamp":1794524228,"type":"buy","rate":0.20048,"amount":50.12,"total":10.0480576},{"tradeID":498182,"date":"2026-11-13 07:09:03","timestamp":1794524943,"type":"sell","rate":0.19799,"amount":21.16,"total":4.1894684},{"tradeID":498183,"date":"2026-11-13 07:23:44","timestamp":1794525824,"type":"sell","rate":0.19605,"amount":23.32,"total":4.571886},{"tradeID":498184,"date":"2026-11-13 07:32:09","timestamp":1794526329,"type":"sell","rate":0.19734,"amount":22.97,"total":4.5328998},{"tradeID":498185,"date":"2026-11-13 07:40:07","timestamp":1794526807,"type":"buy","rate":0.19597,"amount":25.86,"total":5.0677842},{"tradeID":498186,"date":"2026-11-13 07:41:15","timestamp":1794526875,"type":"buy","rate":0.1963,"amount":21.05,"total":4.132115},{"tradeID":498187,"date":"2026-11-13 07:41:50","timestamp":1794526910,"type":"buy","rate":0.19551,"amount":29.36,"total":5.7401736},{"tradeID":498188,"date":"2026-11-13 07:46:28","timestamp":1794527188,"type":"sell","rate":0.19521,"amount":43.76,"total":8.5423896},{"tradeID":498189,"date":"2026-11-13 07:59:06","timestamp":1794527946,"type":"buy","rate":0.19538,"amount":31.68,"total":6.1896384},{"tradeID":498190,"date":"2026-11-13 08:04:32","timestamp":1794528272,"type":"buy","rate":0.19577,"amount":25.34,"total":4.9608118},{"tradeID":498191,"date":"2026-11-13 08:10:48","timestamp":1794528648,"type":"sell","rate":0.1941,"amount":22.58,"total":4.382778},{"tradeID":498192,"date":"2026-11-13 08:15:33","timestamp":1794528933,"type":"buy","rate":0.19419,"amount":22.64,"total":4.3964616},{"tradeID":498193,"date":"2026-11-13 08:21:05","timestamp":1794529265,"type":"buy","rate":0.1937,"amount":43.98,"total":8.518926},{"tradeID":498194,"date":"2026-11-13 08:25:54","timestamp":1794529554,"type":"sell","rate":0.19304,"amount":30.61,"total":5.9089544}],"elapsed":"38.826ms"}