{"result":"true","data":[{"tradeID":551936,"date":"2026-08-07 05:26:25","timestamp":1786094785,"type":"sell","rate":0.6141,"amount":11.77,"total":7.227957},{"tradeID":551937,"date":"2026-08-07 05:34:26","timestamp":1786095266,"type":"sell","rate":0.6142,"amount":7.16,"total":4.397672},{"tradeID":551938,"date":"2026-08-07 05:53:36","timestamp":1786096416,"type":"sell","rate":0.6166,"amount":14.59,"total":8.996194},{"tradeID":551939,"date":"2026-08-07 06:16:51","timestamp":1786097811,"type":"sell","rate":0.6174,"amount":10.12,"total":6.248088},{"tradeID":551940,"date":"2026-08-07 08:11:15","timestamp":1786104675,"type":"sell","rate":0.6097,"amount":44.87,"total":27.357239},{"tradeID":551941,"date":"2026-08-07 08:21:31","timestamp":1786105291,"type":"sell","rate":0.6126,"amount":8.18,"total":5.011068},{"tradeID":551942,"date":"2026-08-07 08:24:45","timestamp":1786105485,"type":"buy","rate":0.6125,"amount":21.29,"total":13.040125},{"tradeID":551943,"date":"2026-08-07 08:31:42","timestamp":1786105902,"type":"sell","rate":0.6099,"amount":11.45,"total":6.983355},{"tradeID":551944,"date":"2026-08-07 08:33:18","timestamp":1786105998,"type":"sell","rate":0.6098,"amount":36.23,"total":22.093054},{"tradeID":551945,"date":"2026-08-07 08:50:57","timestamp":1786107057,"type":"buy","rate":0.6169,"amount":38.11,"total":23.510059},{"tradeID":551946,"date":"2026-08-07 08:51:37","timestamp":1786107097,"type":"sell","rate":0.6158,"amount":16.44,"total":10.123752},{"tradeID":551947,"date":"2026-08-07 08:56:01","timestamp":1786107361,"type":"sell","rate":0.6148,"amount":10.91,"total":6.707468},{"tradeID":551948,"date":"2026-08-07 09:10:59","timestamp":1786108259,"type":"buy","rate":0.6156,"amount":16.33,"total":10.052748},{"tradeID":551949,"date":"2026-08-07 09:31:30","timestamp":1786109490,"type":"sell","rate":0.6108,"amount":13.89,"total":8.484012},{"tradeID":551950,"date":"2026-08-07 09:37:23","timestamp":1786109843,"type":"buy","rate":0.6101,"amount":20.9,"total":12.75109},{"tradeID":551951,"date":"2026-08-07 09:52:13","timestamp":1786110733,"type":"buy","rate":0.6083,"amount":19.89,"total":12.099087},{"tradeID":551952,"date":"2026-08-07 09:52:13","timestamp":1786110733,"type":"buy","rate":0.6083,"amount":16.3,"total":9.91529},{"tradeID":551953,"date":"2026-08-07 09:54:17","timestamp":1786110857,"type":"sell","rate":0.6073,"amount":41.05,"total":24.929665},{"tradeID":551954,"date":"2026-08-07 10:05:05","timestamp":1786111505,"type":"sell","rate":0.6144,"amount":19.56,"total":12.017664},{"tradeID":551955,"date":"2026-08-07 10:05:05","timestamp":1786111505,"type":"sell","rate":0.6144,"amount":19.56,"total":12.017664},{"tradeID":551956,"date":"2026-08-07 10:06:26","timestamp":1786111586,"type":"sell","rate":0.6132,"amount":23.69,"total":14.526708},{"tradeID":551957,"date":"2026-08-07 10:12:48","timestamp":1786111968,"type":"buy","rate":0.6142,"amount":11.68,"total":7.173856},{"tradeID":551958,"date":"2026-08-07 10:29:26","timestamp":1786112966,"type":"buy","rate":0.6096,"amount":7,"total":4.2672},{"tradeID":551959,"date":"2026-08-07 10:42:28","timestamp":1786113748,"type":"buy","rate":0.6156,"amount":26.79,"total":16.491924},{"tradeID":551960,"date":"2026-08-07 10:46:56","timestamp":1786114016,"type":"buy","rate":0.6201,"amount":19.67,"total":12.197367},{"tradeID":551961,"date":"2026-08-07 11:33:57","timestamp":1786116837,"type":"buy","rate":0.6257,"amount":9.33,"total":5.837781},{"tradeID":551962,"date":"2026-08-07 11:54:07","timestamp":1786118047,"type":"buy","rate":0.6299,"amount":32.16,"total":20.257584},{"tradeID":551963,"date":"2026-08-08 12:06:07","timestamp":1786118767,"type":"buy","rate":0.6275,"amount":12.28,"total":7.7057},{"tradeID":551964,"date":"2026-08-08 12:07:06","timestamp":1786118826,"type":"sell","rate":0.6271,"amount":18.04,"total":11.312884},{"tradeID":551965,"date":"2026-08-08 12:24:24","timestamp":1786119864,"type":"sell","rate":0.6311,"amount":65.3,"total":41.21083},{"tradeID":551966,"date":"2026-08-08 12:25:34","timestamp":1786119934,"type":"buy","rate":0.631,"amount":11.9,"total":7.5089},{"tradeID":551967,"date":"2026-08-08 12:25:34","timestamp":1786119934,"type":"buy","rate":0.631,"amount":11.3,"total":7.1303},{"tradeID":551968,"date":"2026-08-08 12:45:57","timestamp":1786121157,"type":"buy","rate":0.6288,"amount":8.74,"total":5.495712},{"tradeID":551969,"date":"2026-08-08 12:54:47","timestamp":1786121687,"type":"sell","rate":0.6306,"amount":11.28,"total":7.113168},{"tradeID":551970,"date":"2026-08-08 12:54:47","timestamp":1786121687,"type":"sell","rate":0.6306,"amount":11.47,"total":7.232982},{"tradeID":551971,"date":"2026-08-08 01:03:24","timestamp":1786122204,"type":"buy","rate":0.6371,"amount":6.77,"total":4.313167},{"tradeID":551972,"date":"2026-08-08 01:12:58","timestamp":1786122778,"type":"sell","rate":0.6412,"amount":36.07,"total":23.128084},{"tradeID":551973,"date":"2026-08-08 01:20:34","timestamp":1786123234,"type":"sell","rate":0.6393,"amount":32.07,"total":20.502351},{"tradeID":551974,"date":"2026-08-08 01:23:08","timestamp":1786123388,"type":"buy","rate":0.6411,"amount":9.6,"total":6.15456},{"tradeID":551975,"date":"2026-08-08 01:46:23","timestamp":1786124783,"type":"buy","rate":0.6353,"amount":15.13,"total":9.612089},{"tradeID":551976,"date":"2026-08-08 02:34:33","timestamp":1786127673,"type":"buy","rate":0.6335,"amount":7.24,"total":4.58654},{"tradeID":551977,"date":"2026-08-08 02:45:13","timestamp":1786128313,"type":"sell","rate":0.6361,"amount":10.86,"total":6.908046},{"tradeID":551978,"date":"2026-08-08 03:40:14","timestamp":1786131614,"type":"buy","rate":0.6313,"amount":14.48,"total":9.141224},{"tradeID":551979,"date":"2026-08-08 04:09:00","timestamp":1786133340,"type":"sell","rate":0.6285,"amount":26.13,"total":16.422705},{"tradeID":551980,"date":"2026-08-08 04:14:02","timestamp":1786133642,"type":"buy","rate":0.6296,"amount":8.98,"total":5.653808},{"tradeID":551981,"date":"2026-08-08 04:55:51","timestamp":1786136151,"type":"buy","rate":0.6363,"amount":6.55,"total":4.167765},{"tradeID":551982,"date":"2026-08-08 04:59:18","timestamp":1786136358,"type":"buy","rate":0.6356,"amount":6.29,"total":3.997924},{"tradeID":551983,"date":"2026-08-08 05:22:25","timestamp":1786137745,"type":"buy","rate":0.6385,"amount":6.97,"total":4.450345},{"tradeID":551984,"date":"2026-08-08 06:09:49","timestamp":1786140589,"type":"buy","rate":0.6407,"amount":9.14,"total":5.855998},{"tradeID":551985,"date":"2026-08-08 07:18:42","timestamp":1786144722,"type":"sell","rate":0.6414,"amount":6.39,"total":4.098546}],"elapsed":"32.759ms"}