{"result":"true","data":[{"tradeID":542512,"date":"2026-06-23 02:54:38","timestamp":1782154478,"type":"buy","rate":0.5832,"amount":15.03,"total":8.765496},{"tradeID":542513,"date":"2026-06-23 02:57:11","timestamp":1782154631,"type":"buy","rate":0.5858,"amount":38.45,"total":22.52401},{"tradeID":542514,"date":"2026-06-23 03:02:39","timestamp":1782154959,"type":"buy","rate":0.5846,"amount":12.91,"total":7.547186},{"tradeID":542515,"date":"2026-06-23 03:04:25","timestamp":1782155065,"type":"sell","rate":0.5843,"amount":14.93,"total":8.723599},{"tradeID":542516,"date":"2026-06-23 03:05:34","timestamp":1782155134,"type":"sell","rate":0.5842,"amount":12.63,"total":7.378446},{"tradeID":542517,"date":"2026-06-23 03:05:34","timestamp":1782155134,"type":"sell","rate":0.5842,"amount":11.14,"total":6.507988},{"tradeID":542518,"date":"2026-06-23 03:13:07","timestamp":1782155587,"type":"buy","rate":0.5861,"amount":7.27,"total":4.260947},{"tradeID":542519,"date":"2026-06-23 03:14:50","timestamp":1782155690,"type":"sell","rate":0.5842,"amount":8.84,"total":5.164328},{"tradeID":542520,"date":"2026-06-23 03:19:06","timestamp":1782155946,"type":"buy","rate":0.5858,"amount":12.06,"total":7.064748},{"tradeID":542521,"date":"2026-06-23 03:19:06","timestamp":1782155946,"type":"buy","rate":0.5858,"amount":10.77,"total":6.309066},{"tradeID":542522,"date":"2026-06-23 03:19:06","timestamp":1782155946,"type":"buy","rate":0.5858,"amount":9.36,"total":5.483088},{"tradeID":542523,"date":"2026-06-23 03:19:06","timestamp":1782155946,"type":"buy","rate":0.5858,"amount":13.56,"total":7.943448},{"tradeID":542524,"date":"2026-06-23 03:32:50","timestamp":1782156770,"type":"buy","rate":0.5893,"amount":7,"total":4.1251},{"tradeID":542525,"date":"2026-06-23 03:38:33","timestamp":1782157113,"type":"sell","rate":0.5864,"amount":18.56,"total":10.883584},{"tradeID":542526,"date":"2026-06-23 03:51:49","timestamp":1782157909,"type":"buy","rate":0.5924,"amount":44.38,"total":26.290712},{"tradeID":542527,"date":"2026-06-23 03:58:02","timestamp":1782158282,"type":"buy","rate":0.5901,"amount":27.04,"total":15.956304},{"tradeID":542528,"date":"2026-06-23 04:02:46","timestamp":1782158566,"type":"buy","rate":0.5881,"amount":7.36,"total":4.328416},{"tradeID":542529,"date":"2026-06-23 04:06:46","timestamp":1782158806,"type":"sell","rate":0.5809,"amount":9.57,"total":5.559213},{"tradeID":542530,"date":"2026-06-23 04:15:50","timestamp":1782159350,"type":"buy","rate":0.5821,"amount":7.68,"total":4.470528},{"tradeID":542531,"date":"2026-06-23 04:16:43","timestamp":1782159403,"type":"buy","rate":0.5805,"amount":16.69,"total":9.688545},{"tradeID":542532,"date":"2026-06-23 04:22:08","timestamp":1782159728,"type":"sell","rate":0.5817,"amount":7.31,"total":4.252227},{"tradeID":542533,"date":"2026-06-23 04:23:06","timestamp":1782159786,"type":"buy","rate":0.5854,"amount":14.71,"total":8.611234},{"tradeID":542534,"date":"2026-06-23 04:25:12","timestamp":1782159912,"type":"buy","rate":0.5868,"amount":8.06,"total":4.729608},{"tradeID":542535,"date":"2026-06-23 04:32:05","timestamp":1782160325,"type":"sell","rate":0.5807,"amount":25.91,"total":15.045937},{"tradeID":542536,"date":"2026-06-23 04:34:24","timestamp":1782160464,"type":"buy","rate":0.5802,"amount":8.72,"total":5.059344},{"tradeID":542537,"date":"2026-06-23 04:34:52","timestamp":1782160492,"type":"sell","rate":0.5781,"amount":34.1,"total":19.71321},{"tradeID":542538,"date":"2026-06-23 04:35:07","timestamp":1782160507,"type":"buy","rate":0.5803,"amount":19.43,"total":11.275229},{"tradeID":542539,"date":"2026-06-23 04:35:07","timestamp":1782160507,"type":"buy","rate":0.5803,"amount":19.43,"total":11.275229},{"tradeID":542540,"date":"2026-06-23 04:37:11","timestamp":1782160631,"type":"buy","rate":0.5793,"amount":12.72,"total":7.368696},{"tradeID":542541,"date":"2026-06-23 04:37:11","timestamp":1782160631,"type":"buy","rate":0.5793,"amount":12.11,"total":7.015323},{"tradeID":542542,"date":"2026-06-23 04:37:11","timestamp":1782160631,"type":"buy","rate":0.5793,"amount":8.26,"total":4.785018},{"tradeID":542543,"date":"2026-06-23 04:57:30","timestamp":1782161850,"type":"buy","rate":0.5814,"amount":11.79,"total":6.854706},{"tradeID":542544,"date":"2026-06-23 04:57:30","timestamp":1782161850,"type":"buy","rate":0.5814,"amount":11.79,"total":6.854706},{"tradeID":542545,"date":"2026-06-23 05:08:04","timestamp":1782162484,"type":"sell","rate":0.5795,"amount":7.04,"total":4.07968},{"tradeID":542546,"date":"2026-06-23 05:08:35","timestamp":1782162515,"type":"sell","rate":0.5794,"amount":10.29,"total":5.962026},{"tradeID":542547,"date":"2026-06-23 05:14:58","timestamp":1782162898,"type":"buy","rate":0.5792,"amount":8.96,"total":5.189632},{"tradeID":542548,"date":"2026-06-23 05:20:36","timestamp":1782163236,"type":"buy","rate":0.5799,"amount":6.9,"total":4.00131},{"tradeID":542549,"date":"2026-06-23 05:23:11","timestamp":1782163391,"type":"sell","rate":0.5792,"amount":12.99,"total":7.523808},{"tradeID":542550,"date":"2026-06-23 05:24:43","timestamp":1782163483,"type":"sell","rate":0.5792,"amount":34.34,"total":19.889728},{"tradeID":542551,"date":"2026-06-23 05:26:43","timestamp":1782163603,"type":"sell","rate":0.5797,"amount":30.9,"total":17.91273},{"tradeID":542552,"date":"2026-06-23 05:28:27","timestamp":1782163707,"type":"sell","rate":0.5797,"amount":16.33,"total":9.466501},{"tradeID":542553,"date":"2026-06-23 05:32:33","timestamp":1782163953,"type":"sell","rate":0.5798,"amount":45.16,"total":26.183768},{"tradeID":542554,"date":"2026-06-23 05:32:57","timestamp":1782163977,"type":"buy","rate":0.5803,"amount":7.06,"total":4.096918},{"tradeID":542555,"date":"2026-06-23 05:34:27","timestamp":1782164067,"type":"sell","rate":0.5795,"amount":7.05,"total":4.085475},{"tradeID":542556,"date":"2026-06-23 05:36:12","timestamp":1782164172,"type":"sell","rate":0.5795,"amount":41.62,"total":24.11879},{"tradeID":542557,"date":"2026-06-23 05:39:27","timestamp":1782164367,"type":"sell","rate":0.5798,"amount":12.37,"total":7.172126},{"tradeID":542558,"date":"2026-06-23 05:41:29","timestamp":1782164489,"type":"buy","rate":0.5795,"amount":7.73,"total":4.479535},{"tradeID":542559,"date":"2026-06-23 06:01:13","timestamp":1782165673,"type":"buy","rate":0.5776,"amount":10.77,"total":6.220752},{"tradeID":542560,"date":"2026-06-23 06:11:28","timestamp":1782166288,"type":"buy","rate":0.5734,"amount":12.18,"total":6.984012},{"tradeID":542561,"date":"2026-06-23 06:12:15","timestamp":1782166335,"type":"buy","rate":0.5732,"amount":11.68,"total":6.694976}],"elapsed":"38.641ms"}