{"elapsed":"12ms","result":"true","data":[{"tradeID":"633621","total":"72.9582","date":"2026-08-07 10:41:20","rate":"1.797","amount":"40.6","timestamp":"1786099280","type":"sell"},{"tradeID":"633622","total":"52.17796","date":"2026-08-07 10:49:55","rate":"1.798","amount":"29.02","timestamp":"1786099795","type":"buy"},{"tradeID":"633623","total":"40.25722","date":"2026-08-07 10:58:12","rate":"1.798","amount":"22.39","timestamp":"1786100292","type":"buy"},{"tradeID":"633624","total":"37.25456","date":"2026-08-07 10:58:12","rate":"1.798","amount":"20.72","timestamp":"1786100292","type":"buy"},{"tradeID":"633625","total":"30.03035","date":"2026-08-07 11:20:04","rate":"1.795","amount":"16.73","timestamp":"1786101604","type":"sell"},{"tradeID":"633626","total":"39.96528","date":"2026-08-07 11:23:46","rate":"1.797","amount":"22.24","timestamp":"1786101826","type":"sell"},{"tradeID":"633627","total":"34.23285","date":"2026-08-07 11:27:19","rate":"1.797","amount":"19.05","timestamp":"1786102039","type":"sell"},{"tradeID":"633628","total":"49.5972","date":"2026-08-07 11:27:19","rate":"1.797","amount":"27.6","timestamp":"1786102039","type":"sell"},{"tradeID":"633629","total":"18.27784","date":"2026-08-07 11:27:26","rate":"1.799","amount":"10.16","timestamp":"1786102046","type":"buy"},{"tradeID":"633630","total":"13.38456","date":"2026-08-07 11:39:55","rate":"1.799","amount":"7.44","timestamp":"1786102795","type":"sell"},{"tradeID":"633631","total":"13.38456","date":"2026-08-07 11:39:55","rate":"1.799","amount":"7.44","timestamp":"1786102795","type":"sell"},{"tradeID":"633632","total":"53.7902","date":"2026-08-07 12:02:28","rate":"1.796","amount":"29.95","timestamp":"1786104148","type":"sell"},{"tradeID":"633633","total":"58.266","date":"2026-08-07 12:08:05","rate":"1.8","amount":"32.37","timestamp":"1786104485","type":"buy"},{"tradeID":"633634","total":"7.1117","date":"2026-08-07 12:16:01","rate":"1.805","amount":"3.94","timestamp":"1786104961","type":"sell"},{"tradeID":"633635","total":"173.05092","date":"2026-08-07 12:21:54","rate":"1.806","amount":"95.82","timestamp":"1786105314","type":"buy"},{"tradeID":"633636","total":"137.7733","date":"2026-08-07 12:32:09","rate":"1.814","amount":"75.95","timestamp":"1786105929","type":"buy"},{"tradeID":"633637","total":"111.2889","date":"2026-08-07 12:32:09","rate":"1.814","amount":"61.35","timestamp":"1786105929","type":"buy"},{"tradeID":"633638","total":"4.99154","date":"2026-08-07 12:52:19","rate":"1.802","amount":"2.77","timestamp":"1786107139","type":"buy"},{"tradeID":"633639","total":"15.80304","date":"2026-08-07 13:00:33","rate":"1.804","amount":"8.76","timestamp":"1786107633","type":"buy"},{"tradeID":"633640","total":"17.62236","date":"2026-08-07 13:45:38","rate":"1.813","amount":"9.72","timestamp":"1786110338","type":"buy"},{"tradeID":"633641","total":"56.31417","date":"2026-08-07 13:54:43","rate":"1.809","amount":"31.13","timestamp":"1786110883","type":"sell"},{"tradeID":"633642","total":"6.56635","date":"2026-08-07 14:15:01","rate":"1.799","amount":"3.65","timestamp":"1786112101","type":"sell"},{"tradeID":"633643","total":"8.94103","date":"2026-08-07 14:15:01","rate":"1.799","amount":"4.97","timestamp":"1786112101","type":"sell"},{"tradeID":"633644","total":"40.20575","date":"2026-08-07 14:25:34","rate":"1.807","amount":"22.25","timestamp":"1786112734","type":"sell"},{"tradeID":"633645","total":"10.83591","date":"2026-08-07 14:27:50","rate":"1.809","amount":"5.99","timestamp":"1786112870","type":"sell"},{"tradeID":"633646","total":"6.99952","date":"2026-08-07 14:36:56","rate":"1.804","amount":"3.88","timestamp":"1786113416","type":"sell"},{"tradeID":"633647","total":"22.1646","date":"2026-08-07 14:38:49","rate":"1.802","amount":"12.3","timestamp":"1786113529","type":"sell"},{"tradeID":"633648","total":"49.76556","date":"2026-08-07 14:49:00","rate":"1.794","amount":"27.74","timestamp":"1786114140","type":"sell"},{"tradeID":"633649","total":"8.57532","date":"2026-08-07 15:10:36","rate":"1.794","amount":"4.78","timestamp":"1786115436","type":"buy"},{"tradeID":"633650","total":"20.84185","date":"2026-08-07 15:30:05","rate":"1.789","amount":"11.65","timestamp":"1786116605","type":"sell"},{"tradeID":"633651","total":"11.52116","date":"2026-08-07 16:10:57","rate":"1.789","amount":"6.44","timestamp":"1786119057","type":"sell"},{"tradeID":"633652","total":"10.65645","date":"2026-08-07 16:16:30","rate":"1.791","amount":"5.95","timestamp":"1786119390","type":"sell"},{"tradeID":"633653","total":"8.58368","date":"2026-08-07 16:16:40","rate":"1.792","amount":"4.79","timestamp":"1786119400","type":"buy"},{"tradeID":"633654","total":"6.8134","date":"2026-08-07 16:16:40","rate":"1.793","amount":"3.8","timestamp":"1786119400","type":"buy"},{"tradeID":"633655","total":"68.42676","date":"2026-08-07 16:17:28","rate":"1.788","amount":"38.27","timestamp":"1786119448","type":"buy"},{"tradeID":"633656","total":"24.50805","date":"2026-08-07 16:32:08","rate":"1.785","amount":"13.73","timestamp":"1786120328","type":"sell"},{"tradeID":"633657","total":"10.80556","date":"2026-08-07 16:36:26","rate":"1.789","amount":"6.04","timestamp":"1786120586","type":"sell"},{"tradeID":"633658","total":"9.408","date":"2026-08-07 16:40:46","rate":"1.792","amount":"5.25","timestamp":"1786120846","type":"buy"},{"tradeID":"633659","total":"10.31099","date":"2026-08-07 16:47:43","rate":"1.787","amount":"5.77","timestamp":"1786121263","type":"sell"},{"tradeID":"633660","total":"6.9693","date":"2026-08-07 16:47:43","rate":"1.787","amount":"3.9","timestamp":"1786121263","type":"sell"},{"tradeID":"633661","total":"23.54525","date":"2026-08-07 17:01:34","rate":"1.777","amount":"13.25","timestamp":"1786122094","type":"sell"},{"tradeID":"633662","total":"27.29472","date":"2026-08-07 17:01:34","rate":"1.777","amount":"15.36","timestamp":"1786122094","type":"sell"},{"tradeID":"633663","total":"130.20294","date":"2026-08-07 17:08:09","rate":"1.778","amount":"73.23","timestamp":"1786122489","type":"sell"},{"tradeID":"633664","total":"131.97456","date":"2026-08-07 17:14:00","rate":"1.776","amount":"74.31","timestamp":"1786122840","type":"buy"},{"tradeID":"633665","total":"83.3508","date":"2026-08-07 17:58:30","rate":"1.781","amount":"46.8","timestamp":"1786125510","type":"buy"},{"tradeID":"633666","total":"38.43472","date":"2026-08-07 18:21:54","rate":"1.786","amount":"21.52","timestamp":"1786126914","type":"buy"},{"tradeID":"633667","total":"26.66498","date":"2026-08-07 18:30:04","rate":"1.786","amount":"14.93","timestamp":"1786127404","type":"buy"},{"tradeID":"633668","total":"16.09168","date":"2026-08-07 18:43:31","rate":"1.784","amount":"9.02","timestamp":"1786128211","type":"buy"},{"tradeID":"633669","total":"21.97754","date":"2026-08-07 18:48:47","rate":"1.781","amount":"12.34","timestamp":"1786128527","type":"sell"},{"tradeID":"633670","total":"11.7282","date":"2026-08-07 19:02:47","rate":"1.777","amount":"6.6","timestamp":"1786129367","type":"sell"},{"tradeID":"633671","total":"13.45189","date":"2026-08-07 19:02:47","rate":"1.777","amount":"7.57","timestamp":"1786129367","type":"sell"},{"tradeID":"633672","total":"11.03517","date":"2026-08-07 19:02:47","rate":"1.777","amount":"6.21","timestamp":"1786129367","type":"sell"},{"tradeID":"633673","total":"22.48656","date":"2026-08-07 19:09:39","rate":"1.779","amount":"12.64","timestamp":"1786129779","type":"sell"},{"tradeID":"633674","total":"16.20669","date":"2026-08-07 19:09:39","rate":"1.779","amount":"9.11","timestamp":"1786129779","type":"sell"},{"tradeID":"633675","total":"22.07739","date":"2026-08-07 19:09:39","rate":"1.779","amount":"12.41","timestamp":"1786129779","type":"sell"},{"tradeID":"633676","total":"14.88916","date":"2026-08-07 19:11:54","rate":"1.781","amount":"8.36","timestamp":"1786129914","type":"sell"},{"tradeID":"633677","total":"48.45258","date":"2026-08-07 19:12:34","rate":"1.782","amount":"27.19","timestamp":"1786129954","type":"buy"},{"tradeID":"633678","total":"11.94384","date":"2026-08-07 19:18:25","rate":"1.788","amount":"6.68","timestamp":"1786130305","type":"buy"},{"tradeID":"633679","total":"12.19416","date":"2026-08-07 19:18:25","rate":"1.788","amount":"6.82","timestamp":"1786130305","type":"buy"},{"tradeID":"633680","total":"25.57197","date":"2026-08-07 19:30:15","rate":"1.787","amount":"14.31","timestamp":"1786131015","type":"buy"},{"tradeID":"633681","total":"36.89027","date":"2026-08-07 19:31:06","rate":"1.783","amount":"20.69","timestamp":"1786131066","type":"sell"},{"tradeID":"633682","total":"128.96439","date":"2026-08-07 19:51:29","rate":"1.783","amount":"72.33","timestamp":"1786132289","type":"sell"},{"tradeID":"633683","total":"18.24009","date":"2026-08-07 20:07:43","rate":"1.783","amount":"10.23","timestamp":"1786133263","type":"sell"},{"tradeID":"633684","total":"65.20763","date":"2026-08-07 20:11:43","rate":"1.787","amount":"36.49","timestamp":"1786133503","type":"buy"},{"tradeID":"633685","total":"5.08155","date":"2026-08-07 20:15:33","rate":"1.783","amount":"2.85","timestamp":"1786133733","type":"sell"},{"tradeID":"633686","total":"14.77278","date":"2026-08-07 20:27:57","rate":"1.782","amount":"8.29","timestamp":"1786134477","type":"buy"},{"tradeID":"633687","total":"12.39576","date":"2026-08-07 20:32:11","rate":"1.781","amount":"6.96","timestamp":"1786134731","type":"sell"},{"tradeID":"633688","total":"12.39576","date":"2026-08-07 20:32:11","rate":"1.781","amount":"6.96","timestamp":"1786134731","type":"sell"},{"tradeID":"633689","total":"12.39576","date":"2026-08-07 20:32:11","rate":"1.781","amount":"6.96","timestamp":"1786134731","type":"sell"},{"tradeID":"633690","total":"71.1822","date":"2026-08-07 20:53:02","rate":"1.78","amount":"39.99","timestamp":"1786135982","type":"buy"},{"tradeID":"633691","total":"14.2222","date":"2026-08-07 21:06:11","rate":"1.78","amount":"7.99","timestamp":"1786136771","type":"buy"},{"tradeID":"633692","total":"67.90953","date":"2026-08-07 21:15:33","rate":"1.781","amount":"38.13","timestamp":"1786137333","type":"sell"},{"tradeID":"633693","total":"54.40955","date":"2026-08-07 21:15:33","rate":"1.781","amount":"30.55","timestamp":"1786137333","type":"sell"},{"tradeID":"633694","total":"70.3495","date":"2026-08-07 21:15:33","rate":"1.781","amount":"39.5","timestamp":"1786137333","type":"sell"},{"tradeID":"633695","total":"5.38164","date":"2026-08-07 21:39:07","rate":"1.782","amount":"3.02","timestamp":"1786138747","type":"buy"},{"tradeID":"633696","total":"37.56456","date":"2026-08-07 21:39:51","rate":"1.782","amount":"21.08","timestamp":"1786138791","type":"buy"},{"tradeID":"633697","total":"14.11344","date":"2026-08-07 21:41:58","rate":"1.782","amount":"7.92","timestamp":"1786138918","type":"buy"},{"tradeID":"633698","total":"9.23076","date":"2026-08-07 22:14:37","rate":"1.782","amount":"5.18","timestamp":"1786140877","type":"buy"},{"tradeID":"633699","total":"7.96554","date":"2026-08-07 22:23:05","rate":"1.782","amount":"4.47","timestamp":"1786141385","type":"buy"},{"tradeID":"633700","total":"17.65962","date":"2026-08-07 22:23:50","rate":"1.782","amount":"9.91","timestamp":"1786141430","type":"buy"}]}