{"elapsed":"10ms","result":"true","data":[{"tradeID":"621806","total":"80.13835","date":"2026-06-22 14:40:31","rate":"2.011","amount":"39.85","timestamp":"1782139231","type":"buy"},{"tradeID":"621807","total":"94.14158","date":"2026-06-22 14:45:56","rate":"2.006","amount":"46.93","timestamp":"1782139556","type":"sell"},{"tradeID":"621808","total":"36.24549","date":"2026-06-22 15:10:39","rate":"2.017","amount":"17.97","timestamp":"1782141039","type":"sell"},{"tradeID":"621809","total":"6.75014","date":"2026-06-22 15:19:38","rate":"2.021","amount":"3.34","timestamp":"1782141578","type":"buy"},{"tradeID":"621810","total":"151.43353","date":"2026-06-22 15:20:20","rate":"2.021","amount":"74.93","timestamp":"1782141620","type":"buy"},{"tradeID":"621811","total":"21.50568","date":"2026-06-22 15:20:44","rate":"2.008","amount":"10.71","timestamp":"1782141644","type":"sell"},{"tradeID":"621812","total":"84.14784","date":"2026-06-22 15:21:02","rate":"2.016","amount":"41.74","timestamp":"1782141662","type":"buy"},{"tradeID":"621813","total":"98.9856","date":"2026-06-22 15:21:02","rate":"2.016","amount":"49.1","timestamp":"1782141662","type":"buy"},{"tradeID":"621814","total":"96.4656","date":"2026-06-22 15:21:02","rate":"2.016","amount":"47.85","timestamp":"1782141662","type":"buy"},{"tradeID":"621815","total":"10.09014","date":"2026-06-22 15:24:06","rate":"2.014","amount":"5.01","timestamp":"1782141846","type":"sell"},{"tradeID":"621816","total":"246.37405","date":"2026-06-22 15:29:50","rate":"2.015","amount":"122.27","timestamp":"1782142190","type":"buy"},{"tradeID":"621817","total":"27.0413","date":"2026-06-22 15:31:38","rate":"2.015","amount":"13.42","timestamp":"1782142298","type":"sell"},{"tradeID":"621818","total":"16.26912","date":"2026-06-22 15:31:58","rate":"2.016","amount":"8.07","timestamp":"1782142318","type":"buy"},{"tradeID":"621819","total":"16.65675","date":"2026-06-22 15:35:48","rate":"2.019","amount":"8.25","timestamp":"1782142548","type":"buy"},{"tradeID":"621820","total":"26.02809","date":"2026-06-22 15:44:57","rate":"2.013","amount":"12.93","timestamp":"1782143097","type":"buy"},{"tradeID":"621821","total":"58.10265","date":"2026-06-22 16:30:48","rate":"2.007","amount":"28.95","timestamp":"1782145848","type":"buy"},{"tradeID":"621822","total":"80.05896","date":"2026-06-22 16:30:49","rate":"2.008","amount":"39.87","timestamp":"1782145849","type":"buy"},{"tradeID":"621823","total":"5.8116","date":"2026-06-22 16:35:43","rate":"2.004","amount":"2.9","timestamp":"1782146143","type":"buy"},{"tradeID":"621824","total":"310.08944","date":"2026-06-22 16:48:26","rate":"2.012","amount":"154.12","timestamp":"1782146906","type":"sell"},{"tradeID":"621825","total":"259.02488","date":"2026-06-22 16:53:26","rate":"2.012","amount":"128.74","timestamp":"1782147206","type":"buy"},{"tradeID":"621826","total":"37.2775","date":"2026-06-22 16:57:42","rate":"2.015","amount":"18.5","timestamp":"1782147462","type":"buy"},{"tradeID":"621827","total":"64.3104","date":"2026-06-22 17:01:16","rate":"2.016","amount":"31.9","timestamp":"1782147676","type":"sell"},{"tradeID":"621828","total":"17.79876","date":"2026-06-22 17:12:40","rate":"2.018","amount":"8.82","timestamp":"1782148360","type":"sell"},{"tradeID":"621829","total":"17.79876","date":"2026-06-22 17:12:40","rate":"2.018","amount":"8.82","timestamp":"1782148360","type":"sell"},{"tradeID":"621830","total":"17.79876","date":"2026-06-22 17:12:40","rate":"2.018","amount":"8.82","timestamp":"1782148360","type":"sell"},{"tradeID":"621831","total":"29.92017","date":"2026-06-22 17:20:15","rate":"2.023","amount":"14.79","timestamp":"1782148815","type":"buy"},{"tradeID":"621832","total":"386.60622","date":"2026-06-22 17:40:08","rate":"2.002","amount":"193.11","timestamp":"1782150008","type":"sell"},{"tradeID":"621833","total":"10.60645","date":"2026-06-22 17:43:18","rate":"2.005","amount":"5.29","timestamp":"1782150198","type":"sell"},{"tradeID":"621834","total":"211.51773","date":"2026-06-22 17:46:37","rate":"2.007","amount":"105.39","timestamp":"1782150397","type":"buy"},{"tradeID":"621835","total":"245.53824","date":"2026-06-22 18:00:52","rate":"2.008","amount":"122.28","timestamp":"1782151252","type":"sell"},{"tradeID":"621836","total":"129.25088","date":"2026-06-22 18:13:53","rate":"2.012","amount":"64.24","timestamp":"1782152033","type":"sell"},{"tradeID":"621837","total":"341.41628","date":"2026-06-22 18:14:21","rate":"2.012","amount":"169.69","timestamp":"1782152061","type":"sell"},{"tradeID":"621838","total":"39.4362","date":"2026-06-22 18:22:26","rate":"2.01","amount":"19.62","timestamp":"1782152546","type":"sell"},{"tradeID":"621839","total":"9.33255","date":"2026-06-22 18:28:36","rate":"2.007","amount":"4.65","timestamp":"1782152916","type":"buy"},{"tradeID":"621840","total":"14.82741","date":"2026-06-22 18:32:27","rate":"2.001","amount":"7.41","timestamp":"1782153147","type":"sell"},{"tradeID":"621841","total":"163.34163","date":"2026-06-22 18:44:01","rate":"2.001","amount":"81.63","timestamp":"1782153841","type":"sell"},{"tradeID":"621842","total":"163.34163","date":"2026-06-22 18:44:01","rate":"2.001","amount":"81.63","timestamp":"1782153841","type":"sell"},{"tradeID":"621843","total":"120.09818","date":"2026-06-22 18:49:28","rate":"1.993","amount":"60.26","timestamp":"1782154168","type":"sell"},{"tradeID":"621844","total":"127.85095","date":"2026-06-22 18:49:28","rate":"1.993","amount":"64.15","timestamp":"1782154168","type":"sell"},{"tradeID":"621845","total":"124.00446","date":"2026-06-22 18:49:28","rate":"1.993","amount":"62.22","timestamp":"1782154168","type":"sell"},{"tradeID":"621846","total":"369.98052","date":"2026-06-22 18:51:13","rate":"1.993","amount":"185.64","timestamp":"1782154273","type":"sell"},{"tradeID":"621847","total":"325.33098","date":"2026-06-22 18:57:58","rate":"1.983","amount":"164.06","timestamp":"1782154678","type":"sell"},{"tradeID":"621848","total":"361.17396","date":"2026-06-22 19:00:29","rate":"1.986","amount":"181.86","timestamp":"1782154829","type":"sell"},{"tradeID":"621849","total":"177.6957","date":"2026-06-22 19:11:03","rate":"1.981","amount":"89.7","timestamp":"1782155463","type":"sell"},{"tradeID":"621850","total":"177.6957","date":"2026-06-22 19:11:04","rate":"1.981","amount":"89.7","timestamp":"1782155464","type":"sell"},{"tradeID":"621851","total":"6.80238","date":"2026-06-22 19:14:58","rate":"1.989","amount":"3.42","timestamp":"1782155698","type":"buy"},{"tradeID":"621852","total":"73.57861","date":"2026-06-22 19:17:51","rate":"1.987","amount":"37.03","timestamp":"1782155871","type":"sell"},{"tradeID":"621853","total":"7.32834","date":"2026-06-22 19:18:28","rate":"1.986","amount":"3.69","timestamp":"1782155908","type":"sell"},{"tradeID":"621854","total":"9.35406","date":"2026-06-22 19:18:28","rate":"1.986","amount":"4.71","timestamp":"1782155908","type":"sell"},{"tradeID":"621855","total":"9.94462","date":"2026-06-22 19:27:49","rate":"1.981","amount":"5.02","timestamp":"1782156469","type":"sell"},{"tradeID":"621856","total":"14.8875","date":"2026-06-22 19:36:31","rate":"1.985","amount":"7.5","timestamp":"1782156991","type":"buy"},{"tradeID":"621857","total":"35.52488","date":"2026-06-22 19:46:48","rate":"1.978","amount":"17.96","timestamp":"1782157608","type":"sell"},{"tradeID":"621858","total":"348.59416","date":"2026-06-22 19:53:29","rate":"1.982","amount":"175.88","timestamp":"1782158009","type":"sell"},{"tradeID":"621859","total":"11.25208","date":"2026-06-22 19:58:33","rate":"1.981","amount":"5.68","timestamp":"1782158313","type":"sell"},{"tradeID":"621860","total":"14.97636","date":"2026-06-22 19:59:25","rate":"1.981","amount":"7.56","timestamp":"1782158365","type":"sell"},{"tradeID":"621861","total":"36.6956","date":"2026-06-22 20:05:31","rate":"1.99","amount":"18.44","timestamp":"1782158731","type":"sell"},{"tradeID":"621862","total":"114.624","date":"2026-06-22 20:06:15","rate":"1.99","amount":"57.6","timestamp":"1782158775","type":"sell"},{"tradeID":"621863","total":"98.35605","date":"2026-06-22 20:08:13","rate":"1.989","amount":"49.45","timestamp":"1782158893","type":"buy"},{"tradeID":"621864","total":"19.45242","date":"2026-06-22 20:08:35","rate":"1.989","amount":"9.78","timestamp":"1782158915","type":"buy"},{"tradeID":"621865","total":"11.08188","date":"2026-06-22 20:11:30","rate":"1.986","amount":"5.58","timestamp":"1782159090","type":"sell"},{"tradeID":"621866","total":"10.68468","date":"2026-06-22 20:11:30","rate":"1.986","amount":"5.38","timestamp":"1782159090","type":"sell"},{"tradeID":"621867","total":"13.08774","date":"2026-06-22 20:11:30","rate":"1.986","amount":"6.59","timestamp":"1782159090","type":"sell"},{"tradeID":"621868","total":"49.775","date":"2026-06-22 20:13:38","rate":"1.991","amount":"25","timestamp":"1782159218","type":"buy"},{"tradeID":"621869","total":"150.93771","date":"2026-06-22 20:13:38","rate":"1.991","amount":"75.81","timestamp":"1782159218","type":"buy"},{"tradeID":"621870","total":"30.79412","date":"2026-06-22 20:26:29","rate":"1.988","amount":"15.49","timestamp":"1782159989","type":"buy"},{"tradeID":"621871","total":"14.67882","date":"2026-06-22 20:30:56","rate":"1.989","amount":"7.38","timestamp":"1782160256","type":"sell"},{"tradeID":"621872","total":"24.25481","date":"2026-06-22 20:32:38","rate":"1.993","amount":"12.17","timestamp":"1782160358","type":"sell"},{"tradeID":"621873","total":"16.58676","date":"2026-06-22 20:36:11","rate":"1.996","amount":"8.31","timestamp":"1782160571","type":"buy"},{"tradeID":"621874","total":"14.83028","date":"2026-06-22 20:36:11","rate":"1.996","amount":"7.43","timestamp":"1782160571","type":"buy"},{"tradeID":"621875","total":"15.00498","date":"2026-06-22 20:36:11","rate":"1.998","amount":"7.51","timestamp":"1782160571","type":"buy"},{"tradeID":"621876","total":"8.20356","date":"2026-06-22 20:37:56","rate":"1.996","amount":"4.11","timestamp":"1782160676","type":"sell"},{"tradeID":"621877","total":"18.61204","date":"2026-06-22 21:11:49","rate":"1.997","amount":"9.32","timestamp":"1782162709","type":"buy"},{"tradeID":"621878","total":"443.74145","date":"2026-06-22 21:20:49","rate":"1.993","amount":"222.65","timestamp":"1782163249","type":"sell"},{"tradeID":"621879","total":"37.5115","date":"2026-06-22 21:28:21","rate":"1.99","amount":"18.85","timestamp":"1782163701","type":"sell"},{"tradeID":"621880","total":"183.9237","date":"2026-06-22 21:29:40","rate":"1.997","amount":"92.1","timestamp":"1782163780","type":"buy"},{"tradeID":"621881","total":"5.30936","date":"2026-06-22 21:51:39","rate":"1.996","amount":"2.66","timestamp":"1782165099","type":"sell"},{"tradeID":"621882","total":"27.33456","date":"2026-06-22 22:06:08","rate":"2.004","amount":"13.64","timestamp":"1782165968","type":"sell"},{"tradeID":"621883","total":"25.263","date":"2026-06-22 22:10:57","rate":"2.005","amount":"12.6","timestamp":"1782166257","type":"sell"},{"tradeID":"621884","total":"21.8545","date":"2026-06-22 22:10:57","rate":"2.005","amount":"10.9","timestamp":"1782166257","type":"sell"},{"tradeID":"621885","total":"20.37105","date":"2026-06-22 22:11:53","rate":"2.007","amount":"10.15","timestamp":"1782166313","type":"buy"}]}