{"elapsed":"9ms","result":"true","data":[{"tradeID":"680393","total":"25.2168","date":"2026-11-12 18:58:03","rate":"3.002","amount":"8.4","timestamp":"1794509883","type":"buy"},{"tradeID":"680394","total":"18.56169","date":"2026-11-12 19:04:58","rate":"2.989","amount":"6.21","timestamp":"1794510298","type":"buy"},{"tradeID":"680395","total":"13.95863","date":"2026-11-12 19:04:58","rate":"2.989","amount":"4.67","timestamp":"1794510298","type":"buy"},{"tradeID":"680396","total":"238.17315","date":"2026-11-12 19:05:39","rate":"2.985","amount":"79.79","timestamp":"1794510339","type":"sell"},{"tradeID":"680397","total":"16.71892","date":"2026-11-12 19:10:29","rate":"3.007","amount":"5.56","timestamp":"1794510629","type":"buy"},{"tradeID":"680398","total":"15.3811","date":"2026-11-12 19:15:55","rate":"3.01","amount":"5.11","timestamp":"1794510955","type":"buy"},{"tradeID":"680399","total":"13.74384","date":"2026-11-12 19:20:07","rate":"3.014","amount":"4.56","timestamp":"1794511207","type":"buy"},{"tradeID":"680400","total":"39.5358","date":"2026-11-12 19:24:04","rate":"3.018","amount":"13.1","timestamp":"1794511444","type":"buy"},{"tradeID":"680401","total":"70.21652","date":"2026-11-12 19:24:23","rate":"3.011","amount":"23.32","timestamp":"1794511463","type":"sell"},{"tradeID":"680402","total":"32.13804","date":"2026-11-12 19:43:50","rate":"3.012","amount":"10.67","timestamp":"1794512630","type":"buy"},{"tradeID":"680403","total":"37.93088","date":"2026-11-12 19:46:02","rate":"3.008","amount":"12.61","timestamp":"1794512762","type":"sell"},{"tradeID":"680404","total":"289.70425","date":"2026-11-12 19:52:26","rate":"3.025","amount":"95.77","timestamp":"1794513146","type":"buy"},{"tradeID":"680405","total":"10.6295","date":"2026-11-12 19:57:03","rate":"3.037","amount":"3.5","timestamp":"1794513423","type":"sell"},{"tradeID":"680406","total":"11.05468","date":"2026-11-12 19:57:03","rate":"3.037","amount":"3.64","timestamp":"1794513423","type":"sell"},{"tradeID":"680407","total":"13.15021","date":"2026-11-12 19:57:03","rate":"3.037","amount":"4.33","timestamp":"1794513423","type":"sell"},{"tradeID":"680408","total":"242.88467","date":"2026-11-12 19:59:39","rate":"3.041","amount":"79.87","timestamp":"1794513579","type":"buy"},{"tradeID":"680409","total":"135.22138","date":"2026-11-12 19:59:57","rate":"3.038","amount":"44.51","timestamp":"1794513597","type":"buy"},{"tradeID":"680410","total":"141.267","date":"2026-11-12 19:59:58","rate":"3.038","amount":"46.5","timestamp":"1794513598","type":"buy"},{"tradeID":"680411","total":"91.35266","date":"2026-11-12 19:59:58","rate":"3.038","amount":"30.07","timestamp":"1794513598","type":"buy"},{"tradeID":"680412","total":"13.2748","date":"2026-11-12 20:04:19","rate":"3.017","amount":"4.4","timestamp":"1794513859","type":"sell"},{"tradeID":"680413","total":"22.1529","date":"2026-11-12 20:11:40","rate":"3.014","amount":"7.35","timestamp":"1794514300","type":"sell"},{"tradeID":"680414","total":"19.7071","date":"2026-11-12 20:31:49","rate":"2.995","amount":"6.58","timestamp":"1794515509","type":"sell"},{"tradeID":"680415","total":"6.30135","date":"2026-11-12 20:38:42","rate":"3.015","amount":"2.09","timestamp":"1794515922","type":"buy"},{"tradeID":"680416","total":"16.48932","date":"2026-11-12 20:39:02","rate":"3.009","amount":"5.48","timestamp":"1794515942","type":"sell"},{"tradeID":"680417","total":"15.28098","date":"2026-11-12 20:39:42","rate":"3.014","amount":"5.07","timestamp":"1794515982","type":"buy"},{"tradeID":"680418","total":"12.92148","date":"2026-11-12 20:56:38","rate":"3.012","amount":"4.29","timestamp":"1794516998","type":"buy"},{"tradeID":"680419","total":"48.2503","date":"2026-11-12 20:57:01","rate":"3.01","amount":"16.03","timestamp":"1794517021","type":"sell"},{"tradeID":"680420","total":"55.6248","date":"2026-11-12 20:57:01","rate":"3.01","amount":"18.48","timestamp":"1794517021","type":"sell"},{"tradeID":"680421","total":"49.3941","date":"2026-11-12 20:57:01","rate":"3.01","amount":"16.41","timestamp":"1794517021","type":"sell"},{"tradeID":"680422","total":"38.8161","date":"2026-11-12 21:05:37","rate":"3.009","amount":"12.9","timestamp":"1794517537","type":"sell"},{"tradeID":"680423","total":"38.8161","date":"2026-11-12 21:05:37","rate":"3.009","amount":"12.9","timestamp":"1794517537","type":"sell"},{"tradeID":"680424","total":"38.8161","date":"2026-11-12 21:05:37","rate":"3.009","amount":"12.9","timestamp":"1794517537","type":"sell"},{"tradeID":"680425","total":"9.95883","date":"2026-11-12 21:14:25","rate":"3.027","amount":"3.29","timestamp":"1794518065","type":"buy"},{"tradeID":"680426","total":"9.95883","date":"2026-11-12 21:14:25","rate":"3.027","amount":"3.29","timestamp":"1794518065","type":"buy"},{"tradeID":"680427","total":"9.16878","date":"2026-11-12 21:16:54","rate":"3.026","amount":"3.03","timestamp":"1794518214","type":"buy"},{"tradeID":"680428","total":"34.23826","date":"2026-11-12 21:25:29","rate":"3.038","amount":"11.27","timestamp":"1794518729","type":"sell"},{"tradeID":"680429","total":"141.62122","date":"2026-11-12 21:27:00","rate":"3.043","amount":"46.54","timestamp":"1794518820","type":"sell"},{"tradeID":"680430","total":"27.92544","date":"2026-11-12 21:29:44","rate":"3.062","amount":"9.12","timestamp":"1794518984","type":"sell"},{"tradeID":"680431","total":"26.54754","date":"2026-11-12 21:29:44","rate":"3.062","amount":"8.67","timestamp":"1794518984","type":"sell"},{"tradeID":"680432","total":"36.5909","date":"2026-11-12 21:29:44","rate":"3.062","amount":"11.95","timestamp":"1794518984","type":"sell"},{"tradeID":"680433","total":"73.71984","date":"2026-11-12 21:30:24","rate":"3.064","amount":"24.06","timestamp":"1794519024","type":"buy"},{"tradeID":"680434","total":"123.60972","date":"2026-11-12 21:33:27","rate":"3.068","amount":"40.29","timestamp":"1794519207","type":"buy"},{"tradeID":"680435","total":"113.57604","date":"2026-11-12 21:34:49","rate":"3.063","amount":"37.08","timestamp":"1794519289","type":"sell"},{"tradeID":"680436","total":"48.55061","date":"2026-11-12 21:36:26","rate":"3.067","amount":"15.83","timestamp":"1794519386","type":"sell"},{"tradeID":"680437","total":"47.04778","date":"2026-11-12 21:36:26","rate":"3.067","amount":"15.34","timestamp":"1794519386","type":"sell"},{"tradeID":"680438","total":"42.6313","date":"2026-11-12 21:36:26","rate":"3.067","amount":"13.9","timestamp":"1794519386","type":"sell"},{"tradeID":"680439","total":"12.42704","date":"2026-11-12 21:40:33","rate":"3.076","amount":"4.04","timestamp":"1794519633","type":"buy"},{"tradeID":"680440","total":"9.10496","date":"2026-11-12 21:40:33","rate":"3.076","amount":"2.96","timestamp":"1794519633","type":"buy"},{"tradeID":"680441","total":"87.68344","date":"2026-11-12 21:41:49","rate":"3.068","amount":"28.58","timestamp":"1794519709","type":"sell"},{"tradeID":"680442","total":"90.22791","date":"2026-11-12 22:00:17","rate":"3.039","amount":"29.69","timestamp":"1794520817","type":"sell"},{"tradeID":"680443","total":"5.185","date":"2026-11-12 22:00:48","rate":"3.05","amount":"1.7","timestamp":"1794520848","type":"buy"},{"tradeID":"680444","total":"28.03269","date":"2026-11-12 22:07:41","rate":"3.057","amount":"9.17","timestamp":"1794521261","type":"buy"},{"tradeID":"680445","total":"346.57209","date":"2026-11-12 22:11:00","rate":"3.057","amount":"113.37","timestamp":"1794521460","type":"sell"},{"tradeID":"680446","total":"15.2805","date":"2026-11-12 22:22:56","rate":"3.05","amount":"5.01","timestamp":"1794522176","type":"buy"},{"tradeID":"680447","total":"21.8075","date":"2026-11-12 22:22:56","rate":"3.05","amount":"7.15","timestamp":"1794522176","type":"buy"},{"tradeID":"680448","total":"18.4525","date":"2026-11-12 22:22:56","rate":"3.05","amount":"6.05","timestamp":"1794522176","type":"buy"},{"tradeID":"680449","total":"15.09255","date":"2026-11-12 22:24:05","rate":"3.049","amount":"4.95","timestamp":"1794522245","type":"buy"},{"tradeID":"680450","total":"11.00689","date":"2026-11-12 22:24:05","rate":"3.049","amount":"3.61","timestamp":"1794522245","type":"buy"},{"tradeID":"680451","total":"25.10388","date":"2026-11-12 22:34:59","rate":"3.054","amount":"8.22","timestamp":"1794522899","type":"buy"},{"tradeID":"680452","total":"7.02933","date":"2026-11-12 22:42:04","rate":"3.043","amount":"2.31","timestamp":"1794523324","type":"sell"},{"tradeID":"680453","total":"15.84361","date":"2026-11-12 22:45:50","rate":"3.041","amount":"5.21","timestamp":"1794523550","type":"buy"},{"tradeID":"680454","total":"12.13638","date":"2026-11-12 23:11:28","rate":"3.019","amount":"4.02","timestamp":"1794525088","type":"sell"},{"tradeID":"680455","total":"44.71139","date":"2026-11-12 23:14:41","rate":"3.019","amount":"14.81","timestamp":"1794525281","type":"sell"},{"tradeID":"680456","total":"38.00921","date":"2026-11-12 23:14:41","rate":"3.019","amount":"12.59","timestamp":"1794525281","type":"sell"},{"tradeID":"680457","total":"64.45565","date":"2026-11-12 23:20:00","rate":"3.019","amount":"21.35","timestamp":"1794525600","type":"buy"},{"tradeID":"680458","total":"78.88647","date":"2026-11-12 23:20:00","rate":"3.019","amount":"26.13","timestamp":"1794525600","type":"buy"},{"tradeID":"680459","total":"39.2805","date":"2026-11-12 23:20:26","rate":"3.01","amount":"13.05","timestamp":"1794525626","type":"sell"},{"tradeID":"680460","total":"270.59552","date":"2026-11-12 23:23:25","rate":"3.016","amount":"89.72","timestamp":"1794525805","type":"buy"},{"tradeID":"680461","total":"11.9211","date":"2026-11-12 23:29:51","rate":"3.018","amount":"3.95","timestamp":"1794526191","type":"sell"},{"tradeID":"680462","total":"49.87388","date":"2026-11-12 23:35:43","rate":"3.019","amount":"16.52","timestamp":"1794526543","type":"sell"},{"tradeID":"680463","total":"92.22744","date":"2026-11-12 23:48:00","rate":"3.012","amount":"30.62","timestamp":"1794527280","type":"sell"},{"tradeID":"680464","total":"155.00115","date":"2026-11-12 23:52:08","rate":"3.015","amount":"51.41","timestamp":"1794527528","type":"buy"},{"tradeID":"680465","total":"9.77925","date":"2026-11-13 00:13:03","rate":"3.009","amount":"3.25","timestamp":"1794528783","type":"sell"},{"tradeID":"680466","total":"13.6591","date":"2026-11-13 00:18:06","rate":"3.002","amount":"4.55","timestamp":"1794529086","type":"sell"},{"tradeID":"680467","total":"67.87522","date":"2026-11-13 00:18:49","rate":"3.002","amount":"22.61","timestamp":"1794529129","type":"sell"},{"tradeID":"680468","total":"119.80982","date":"2026-11-13 00:20:15","rate":"3.002","amount":"39.91","timestamp":"1794529215","type":"sell"},{"tradeID":"680469","total":"117.55832","date":"2026-11-13 00:20:15","rate":"3.002","amount":"39.16","timestamp":"1794529215","type":"sell"},{"tradeID":"680470","total":"17.85564","date":"2026-11-13 00:21:11","rate":"3.006","amount":"5.94","timestamp":"1794529271","type":"sell"},{"tradeID":"680471","total":"17.85564","date":"2026-11-13 00:21:11","rate":"3.006","amount":"5.94","timestamp":"1794529271","type":"sell"},{"tradeID":"680472","total":"17.85564","date":"2026-11-13 00:21:11","rate":"3.006","amount":"5.94","timestamp":"1794529271","type":"sell"}]}