{"elapsed":"13ms","result":"true","data":[{"tradeID":"18378226","total":"158.088","date":"2026-06-22 22:32:06","rate":"1.9761","amount":"80","timestamp":"1782167526","type":"sell"},{"tradeID":"18378227","total":"5.98728","date":"2026-06-22 22:32:06","rate":"1.976","amount":"3.03","timestamp":"1782167526","type":"sell"},{"tradeID":"18378228","total":"24.5024","date":"2026-06-22 22:32:06","rate":"1.976","amount":"12.4","timestamp":"1782167526","type":"sell"},{"tradeID":"18378229","total":"4.74096","date":"2026-06-22 22:32:06","rate":"1.9754","amount":"2.4","timestamp":"1782167526","type":"sell"},{"tradeID":"18378230","total":"4.74096","date":"2026-06-22 22:32:06","rate":"1.9754","amount":"2.4","timestamp":"1782167526","type":"sell"},{"tradeID":"18378231","total":"4.74096","date":"2026-06-22 22:32:06","rate":"1.9754","amount":"2.4","timestamp":"1782167526","type":"sell"},{"tradeID":"18378232","total":"4.74096","date":"2026-06-22 22:32:06","rate":"1.9754","amount":"2.4","timestamp":"1782167526","type":"sell"},{"tradeID":"18378233","total":"4.74096","date":"2026-06-22 22:32:06","rate":"1.9754","amount":"2.4","timestamp":"1782167526","type":"sell"},{"tradeID":"18378234","total":"0.79016","date":"2026-06-22 22:32:06","rate":"1.9754","amount":"0.4","timestamp":"1782167526","type":"sell"},{"tradeID":"18378235","total":"4.894305","date":"2026-06-22 22:32:28","rate":"1.9815","amount":"2.47","timestamp":"1782167548","type":"buy"},{"tradeID":"18378236","total":"4.894305","date":"2026-06-22 22:32:28","rate":"1.9815","amount":"2.47","timestamp":"1782167548","type":"buy"},{"tradeID":"18378237","total":"2.595765","date":"2026-06-22 22:32:28","rate":"1.9815","amount":"1.31","timestamp":"1782167548","type":"buy"},{"tradeID":"18378238","total":"24.67848","date":"2026-06-22 22:33:36","rate":"1.9902","amount":"12.4","timestamp":"1782167616","type":"buy"},{"tradeID":"18378239","total":"0.49755","date":"2026-06-22 22:33:36","rate":"1.9902","amount":"0.25","timestamp":"1782167616","type":"buy"},{"tradeID":"18378240","total":"24.499362","date":"2026-06-22 22:33:36","rate":"1.9902","amount":"12.31","timestamp":"1782167616","type":"buy"},{"tradeID":"18378241","total":"0.57797","date":"2026-06-22 22:33:36","rate":"1.993","amount":"0.29","timestamp":"1782167616","type":"buy"},{"tradeID":"18378242","total":"12.430902","date":"2026-06-22 22:37:06","rate":"1.9826","amount":"6.27","timestamp":"1782167826","type":"sell"},{"tradeID":"18378243","total":"24.99714","date":"2026-06-22 22:37:32","rate":"1.9839","amount":"12.6","timestamp":"1782167852","type":"buy"},{"tradeID":"18378244","total":"24.99714","date":"2026-06-22 22:37:32","rate":"1.9839","amount":"12.6","timestamp":"1782167852","type":"buy"},{"tradeID":"18378245","total":"121.55968","date":"2026-06-22 22:37:37","rate":"1.984","amount":"61.27","timestamp":"1782167857","type":"sell"},{"tradeID":"18378246","total":"6.743957","date":"2026-06-22 22:38:33","rate":"1.9777","amount":"3.41","timestamp":"1782167913","type":"sell"},{"tradeID":"18378247","total":"6.742934","date":"2026-06-22 22:38:33","rate":"1.9774","amount":"3.41","timestamp":"1782167913","type":"sell"},{"tradeID":"18378248","total":"6.742934","date":"2026-06-22 22:38:33","rate":"1.9774","amount":"3.41","timestamp":"1782167913","type":"sell"},{"tradeID":"18378249","total":"6.742934","date":"2026-06-22 22:38:33","rate":"1.9774","amount":"3.41","timestamp":"1782167913","type":"sell"},{"tradeID":"18378250","total":"4.765534","date":"2026-06-22 22:38:33","rate":"1.9774","amount":"2.41","timestamp":"1782167913","type":"sell"},{"tradeID":"18378251","total":"1.9773","date":"2026-06-22 22:38:33","rate":"1.9773","amount":"1","timestamp":"1782167913","type":"sell"},{"tradeID":"18378252","total":"6.742593","date":"2026-06-22 22:38:33","rate":"1.9773","amount":"3.41","timestamp":"1782167913","type":"sell"},{"tradeID":"18378253","total":"6.742593","date":"2026-06-22 22:38:33","rate":"1.9773","amount":"3.41","timestamp":"1782167913","type":"sell"},{"tradeID":"18378254","total":"20.28544","date":"2026-06-22 22:43:28","rate":"1.981","amount":"10.24","timestamp":"1782168208","type":"sell"},{"tradeID":"18378255","total":"6.595506","date":"2026-06-22 23:01:31","rate":"1.9926","amount":"3.31","timestamp":"1782169291","type":"buy"},{"tradeID":"18378256","total":"6.595506","date":"2026-06-22 23:01:31","rate":"1.9926","amount":"3.31","timestamp":"1782169291","type":"buy"},{"tradeID":"18378257","total":"6.595506","date":"2026-06-22 23:01:31","rate":"1.9926","amount":"3.31","timestamp":"1782169291","type":"buy"},{"tradeID":"18378258","total":"6.481475","date":"2026-06-22 23:01:31","rate":"1.9943","amount":"3.25","timestamp":"1782169291","type":"buy"},{"tradeID":"18378259","total":"6.481475","date":"2026-06-22 23:01:31","rate":"1.9943","amount":"3.25","timestamp":"1782169291","type":"buy"},{"tradeID":"18378260","total":"6.481475","date":"2026-06-22 23:01:31","rate":"1.9943","amount":"3.25","timestamp":"1782169291","type":"buy"},{"tradeID":"18378261","total":"5.284895","date":"2026-06-22 23:01:31","rate":"1.9943","amount":"2.65","timestamp":"1782169291","type":"buy"},{"tradeID":"18378262","total":"1.1967","date":"2026-06-22 23:01:31","rate":"1.9945","amount":"0.6","timestamp":"1782169291","type":"buy"},{"tradeID":"18378263","total":"6.194809","date":"2026-06-22 23:05:10","rate":"1.9919","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378264","total":"6.194809","date":"2026-06-22 23:05:10","rate":"1.9919","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378265","total":"6.194809","date":"2026-06-22 23:05:10","rate":"1.9919","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378266","total":"6.115133","date":"2026-06-22 23:05:10","rate":"1.9919","amount":"3.07","timestamp":"1782169510","type":"sell"},{"tradeID":"18378267","total":"0.079672","date":"2026-06-22 23:05:10","rate":"1.9918","amount":"0.04","timestamp":"1782169510","type":"sell"},{"tradeID":"18378268","total":"6.194498","date":"2026-06-22 23:05:10","rate":"1.9918","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378269","total":"6.194498","date":"2026-06-22 23:05:10","rate":"1.9918","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378270","total":"1.872292","date":"2026-06-22 23:05:10","rate":"1.9918","amount":"0.94","timestamp":"1782169510","type":"sell"},{"tradeID":"18378271","total":"4.321555","date":"2026-06-22 23:05:10","rate":"1.9915","amount":"2.17","timestamp":"1782169510","type":"sell"},{"tradeID":"18378272","total":"6.193565","date":"2026-06-22 23:05:10","rate":"1.9915","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378273","total":"6.193565","date":"2026-06-22 23:05:10","rate":"1.9915","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378274","total":"6.193565","date":"2026-06-22 23:05:10","rate":"1.9915","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378275","total":"2.091075","date":"2026-06-22 23:05:10","rate":"1.9915","amount":"1.05","timestamp":"1782169510","type":"sell"},{"tradeID":"18378276","total":"4.102284","date":"2026-06-22 23:05:10","rate":"1.9914","amount":"2.06","timestamp":"1782169510","type":"sell"},{"tradeID":"18378277","total":"6.189522","date":"2026-06-22 23:05:10","rate":"1.9902","amount":"3.11","timestamp":"1782169510","type":"sell"},{"tradeID":"18378278","total":"6.049904","date":"2026-06-22 23:18:21","rate":"1.9901","amount":"3.04","timestamp":"1782170301","type":"buy"},{"tradeID":"18378279","total":"5.233963","date":"2026-06-22 23:18:21","rate":"1.9901","amount":"2.63","timestamp":"1782170301","type":"buy"},{"tradeID":"18378280","total":"24.74916","date":"2026-06-22 23:18:21","rate":"1.9959","amount":"12.4","timestamp":"1782170301","type":"buy"},{"tradeID":"18378281","total":"0.419139","date":"2026-06-22 23:18:21","rate":"1.9959","amount":"0.21","timestamp":"1782170301","type":"buy"},{"tradeID":"18378282","total":"25.088463","date":"2026-06-22 23:18:21","rate":"1.9959","amount":"12.57","timestamp":"1782170301","type":"buy"},{"tradeID":"18378283","total":"2.75931","date":"2026-06-22 23:22:00","rate":"1.9995","amount":"1.38","timestamp":"1782170520","type":"buy"},{"tradeID":"18378284","total":"4.26","date":"2026-06-22 23:22:12","rate":"2","amount":"2.13","timestamp":"1782170532","type":"buy"},{"tradeID":"18378285","total":"24.84092","date":"2026-06-22 23:30:01","rate":"2.0033","amount":"12.4","timestamp":"1782171001","type":"sell"},{"tradeID":"18378286","total":"12.499344","date":"2026-06-22 23:30:01","rate":"2.0031","amount":"6.24","timestamp":"1782171001","type":"sell"},{"tradeID":"18378287","total":"12.516875","date":"2026-06-22 23:30:01","rate":"2.0027","amount":"6.25","timestamp":"1782171001","type":"sell"},{"tradeID":"18378288","total":"49.847203","date":"2026-06-22 23:30:01","rate":"2.0027","amount":"24.89","timestamp":"1782171001","type":"sell"},{"tradeID":"18378289","total":"49.847203","date":"2026-06-22 23:30:01","rate":"2.0027","amount":"24.89","timestamp":"1782171001","type":"sell"},{"tradeID":"18378290","total":"48.004719","date":"2026-06-22 23:30:01","rate":"2.0027","amount":"23.97","timestamp":"1782171001","type":"sell"},{"tradeID":"18378291","total":"1.842392","date":"2026-06-22 23:30:01","rate":"2.0026","amount":"0.92","timestamp":"1782171001","type":"sell"},{"tradeID":"18378292","total":"5.063289","date":"2026-06-22 23:33:49","rate":"2.0013","amount":"2.53","timestamp":"1782171229","type":"buy"},{"tradeID":"18378293","total":"5.086096","date":"2026-06-22 23:36:15","rate":"2.0024","amount":"2.54","timestamp":"1782171375","type":"buy"},{"tradeID":"18378294","total":"5.086096","date":"2026-06-22 23:36:15","rate":"2.0024","amount":"2.54","timestamp":"1782171375","type":"buy"},{"tradeID":"18378295","total":"5.086096","date":"2026-06-22 23:36:15","rate":"2.0024","amount":"2.54","timestamp":"1782171375","type":"buy"},{"tradeID":"18378296","total":"5.270783","date":"2026-06-22 23:36:47","rate":"2.0041","amount":"2.63","timestamp":"1782171407","type":"buy"},{"tradeID":"18378297","total":"5.270783","date":"2026-06-22 23:36:47","rate":"2.0041","amount":"2.63","timestamp":"1782171407","type":"buy"},{"tradeID":"18378298","total":"1.923936","date":"2026-06-22 23:36:47","rate":"2.0041","amount":"0.96","timestamp":"1782171407","type":"buy"},{"tradeID":"18378299","total":"6.24624","date":"2026-06-22 23:45:06","rate":"2.002","amount":"3.12","timestamp":"1782171906","type":"sell"},{"tradeID":"18378300","total":"6.24624","date":"2026-06-22 23:45:06","rate":"2.002","amount":"3.12","timestamp":"1782171906","type":"sell"},{"tradeID":"18378301","total":"6.24624","date":"2026-06-22 23:45:06","rate":"2.002","amount":"3.12","timestamp":"1782171906","type":"sell"},{"tradeID":"18378302","total":"6.24624","date":"2026-06-22 23:45:06","rate":"2.002","amount":"3.12","timestamp":"1782171906","type":"sell"},{"tradeID":"18378303","total":"12.40558","date":"2026-06-22 23:45:06","rate":"2.0009","amount":"6.2","timestamp":"1782171906","type":"sell"},{"tradeID":"18378304","total":"50.22008","date":"2026-06-22 23:49:34","rate":"2.0008","amount":"25.1","timestamp":"1782172174","type":"buy"},{"tradeID":"18378305","total":"7.13068","date":"2026-06-22 23:54:34","rate":"2.003","amount":"3.56","timestamp":"1782172474","type":"buy"}]}