{"elapsed":"9ms","result":"true","data":[{"tradeID":"18379156","total":"4.493673","date":"2026-06-23 02:44:00","rate":"2.0151","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379157","total":"4.493673","date":"2026-06-23 02:44:00","rate":"2.0151","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379158","total":"4.493673","date":"2026-06-23 02:44:00","rate":"2.0151","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379159","total":"4.493673","date":"2026-06-23 02:44:00","rate":"2.0151","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379160","total":"4.493673","date":"2026-06-23 02:44:00","rate":"2.0151","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379161","total":"124.271217","date":"2026-06-23 02:44:00","rate":"2.0151","amount":"61.67","timestamp":"1782182640","type":"sell"},{"tradeID":"18379162","total":"4.49122","date":"2026-06-23 02:44:00","rate":"2.014","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379163","total":"4.49122","date":"2026-06-23 02:44:00","rate":"2.014","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379164","total":"4.49122","date":"2026-06-23 02:44:00","rate":"2.014","amount":"2.23","timestamp":"1782182640","type":"sell"},{"tradeID":"18379165","total":"161.112","date":"2026-06-23 02:44:54","rate":"2.0139","amount":"80","timestamp":"1782182694","type":"sell"},{"tradeID":"18379166","total":"363.474265","date":"2026-06-23 02:45:04","rate":"2.0087","amount":"180.95","timestamp":"1782182704","type":"sell"},{"tradeID":"18379167","total":"36.879732","date":"2026-06-23 02:45:04","rate":"2.0087","amount":"18.36","timestamp":"1782182704","type":"sell"},{"tradeID":"18379168","total":"24.92276","date":"2026-06-23 02:45:07","rate":"2.0099","amount":"12.4","timestamp":"1782182707","type":"buy"},{"tradeID":"18379169","total":"1.14456","date":"2026-06-23 02:46:58","rate":"2.008","amount":"0.57","timestamp":"1782182818","type":"sell"},{"tradeID":"18379170","total":"4.53808","date":"2026-06-23 02:47:01","rate":"2.008","amount":"2.26","timestamp":"1782182821","type":"sell"},{"tradeID":"18379171","total":"4.53808","date":"2026-06-23 02:47:01","rate":"2.008","amount":"2.26","timestamp":"1782182821","type":"sell"},{"tradeID":"18379172","total":"4.53808","date":"2026-06-23 02:47:01","rate":"2.008","amount":"2.26","timestamp":"1782182821","type":"sell"},{"tradeID":"18379173","total":"4.15656","date":"2026-06-23 02:47:01","rate":"2.008","amount":"2.07","timestamp":"1782182821","type":"sell"},{"tradeID":"18379174","total":"4.535142","date":"2026-06-23 02:47:01","rate":"2.0067","amount":"2.26","timestamp":"1782182821","type":"sell"},{"tradeID":"18379175","total":"4.535142","date":"2026-06-23 02:47:01","rate":"2.0067","amount":"2.26","timestamp":"1782182821","type":"sell"},{"tradeID":"18379176","total":"4.535142","date":"2026-06-23 02:47:01","rate":"2.0067","amount":"2.26","timestamp":"1782182821","type":"sell"},{"tradeID":"18379177","total":"410.129346","date":"2026-06-23 02:47:20","rate":"2.0067","amount":"204.38","timestamp":"1782182840","type":"sell"},{"tradeID":"18379178","total":"28.64568","date":"2026-06-23 02:47:20","rate":"2.006","amount":"14.28","timestamp":"1782182840","type":"buy"},{"tradeID":"18379179","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379180","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379181","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379182","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379183","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379184","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379185","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379186","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379187","total":"4.5135","date":"2026-06-23 02:47:20","rate":"2.006","amount":"2.25","timestamp":"1782182840","type":"buy"},{"tradeID":"18379188","total":"4.47338","date":"2026-06-23 02:47:52","rate":"2.006","amount":"2.23","timestamp":"1782182872","type":"buy"},{"tradeID":"18379189","total":"4.47338","date":"2026-06-23 02:47:52","rate":"2.006","amount":"2.23","timestamp":"1782182872","type":"buy"},{"tradeID":"18379190","total":"67.34142","date":"2026-06-23 02:47:52","rate":"2.006","amount":"33.57","timestamp":"1782182872","type":"buy"},{"tradeID":"18379191","total":"24.90416","date":"2026-06-23 02:47:57","rate":"2.0084","amount":"12.4","timestamp":"1782182877","type":"buy"},{"tradeID":"18379192","total":"0.20093","date":"2026-06-23 02:47:57","rate":"2.0093","amount":"0.1","timestamp":"1782182877","type":"buy"},{"tradeID":"18379193","total":"4.341816","date":"2026-06-23 02:48:47","rate":"2.0101","amount":"2.16","timestamp":"1782182927","type":"sell"},{"tradeID":"18379194","total":"4.341816","date":"2026-06-23 02:48:47","rate":"2.0101","amount":"2.16","timestamp":"1782182927","type":"sell"},{"tradeID":"18379195","total":"4.341816","date":"2026-06-23 02:48:47","rate":"2.0101","amount":"2.16","timestamp":"1782182927","type":"sell"},{"tradeID":"18379196","total":"4.345272","date":"2026-06-23 02:49:03","rate":"2.0117","amount":"2.16","timestamp":"1782182943","type":"buy"},{"tradeID":"18379197","total":"4.346568","date":"2026-06-23 02:49:03","rate":"2.0123","amount":"2.16","timestamp":"1782182943","type":"buy"},{"tradeID":"18379198","total":"4.346568","date":"2026-06-23 02:49:03","rate":"2.0123","amount":"2.16","timestamp":"1782182943","type":"buy"},{"tradeID":"18379199","total":"24.9736","date":"2026-06-23 02:49:13","rate":"2.014","amount":"12.4","timestamp":"1782182953","type":"buy"},{"tradeID":"18379200","total":"4.215321","date":"2026-06-23 02:53:20","rate":"2.0169","amount":"2.09","timestamp":"1782183200","type":"sell"},{"tradeID":"18379201","total":"4.215321","date":"2026-06-23 02:53:20","rate":"2.0169","amount":"2.09","timestamp":"1782183200","type":"sell"},{"tradeID":"18379202","total":"4.215321","date":"2026-06-23 02:53:20","rate":"2.0169","amount":"2.09","timestamp":"1782183200","type":"sell"},{"tradeID":"18379203","total":"4.215321","date":"2026-06-23 02:53:20","rate":"2.0169","amount":"2.09","timestamp":"1782183200","type":"sell"},{"tradeID":"18379204","total":"4.215321","date":"2026-06-23 02:53:20","rate":"2.0169","amount":"2.09","timestamp":"1782183200","type":"sell"},{"tradeID":"18379205","total":"4.215321","date":"2026-06-23 02:53:20","rate":"2.0169","amount":"2.09","timestamp":"1782183200","type":"sell"},{"tradeID":"18379206","total":"4.215321","date":"2026-06-23 02:53:20","rate":"2.0169","amount":"2.09","timestamp":"1782183200","type":"sell"},{"tradeID":"18379207","total":"4.167738","date":"2026-06-23 02:53:20","rate":"2.0134","amount":"2.07","timestamp":"1782183200","type":"sell"},{"tradeID":"18379208","total":"4.167738","date":"2026-06-23 02:53:20","rate":"2.0134","amount":"2.07","timestamp":"1782183200","type":"sell"},{"tradeID":"18379209","total":"4.167738","date":"2026-06-23 02:53:20","rate":"2.0134","amount":"2.07","timestamp":"1782183200","type":"sell"},{"tradeID":"18379210","total":"2.55524","date":"2026-06-23 02:53:50","rate":"2.012","amount":"1.27","timestamp":"1782183230","type":"sell"},{"tradeID":"18379211","total":"4.37689","date":"2026-06-23 02:57:06","rate":"2.017","amount":"2.17","timestamp":"1782183426","type":"buy"},{"tradeID":"18379212","total":"4.37689","date":"2026-06-23 02:57:06","rate":"2.017","amount":"2.17","timestamp":"1782183426","type":"buy"},{"tradeID":"18379213","total":"4.377324","date":"2026-06-23 02:57:06","rate":"2.0172","amount":"2.17","timestamp":"1782183426","type":"buy"},{"tradeID":"18379214","total":"7.342608","date":"2026-06-23 02:57:06","rate":"2.0172","amount":"3.64","timestamp":"1782183426","type":"buy"},{"tradeID":"18379215","total":"4.378843","date":"2026-06-23 02:57:06","rate":"2.0179","amount":"2.17","timestamp":"1782183426","type":"sell"},{"tradeID":"18379216","total":"4.378843","date":"2026-06-23 02:57:06","rate":"2.0179","amount":"2.17","timestamp":"1782183426","type":"sell"},{"tradeID":"18379217","total":"4.378843","date":"2026-06-23 02:57:06","rate":"2.0179","amount":"2.17","timestamp":"1782183426","type":"sell"},{"tradeID":"18379218","total":"4.378843","date":"2026-06-23 02:57:06","rate":"2.0179","amount":"2.17","timestamp":"1782183426","type":"sell"},{"tradeID":"18379219","total":"4.378843","date":"2026-06-23 02:57:06","rate":"2.0179","amount":"2.17","timestamp":"1782183426","type":"sell"},{"tradeID":"18379220","total":"12.51408","date":"2026-06-23 02:57:06","rate":"2.0184","amount":"6.2","timestamp":"1782183426","type":"buy"},{"tradeID":"18379221","total":"12.536127","date":"2026-06-23 02:57:06","rate":"2.0187","amount":"6.21","timestamp":"1782183426","type":"buy"},{"tradeID":"18379222","total":"4.340635","date":"2026-06-23 02:58:13","rate":"2.0189","amount":"2.15","timestamp":"1782183493","type":"buy"},{"tradeID":"18379223","total":"4.340635","date":"2026-06-23 02:58:13","rate":"2.0189","amount":"2.15","timestamp":"1782183493","type":"buy"},{"tradeID":"18379224","total":"24.986","date":"2026-06-23 03:01:14","rate":"2.015","amount":"12.4","timestamp":"1782183674","type":"sell"},{"tradeID":"18379225","total":"24.98476","date":"2026-06-23 03:01:14","rate":"2.0149","amount":"12.4","timestamp":"1782183674","type":"sell"},{"tradeID":"18379226","total":"19.857142","date":"2026-06-23 03:04:04","rate":"2.0078","amount":"9.89","timestamp":"1782183844","type":"buy"},{"tradeID":"18379227","total":"12.435091","date":"2026-06-23 03:07:46","rate":"2.0089","amount":"6.19","timestamp":"1782184066","type":"sell"},{"tradeID":"18379228","total":"12.4527","date":"2026-06-23 03:13:47","rate":"2.0085","amount":"6.2","timestamp":"1782184427","type":"buy"},{"tradeID":"18379229","total":"13.46834","date":"2026-06-23 03:13:47","rate":"2.0102","amount":"6.7","timestamp":"1782184427","type":"buy"},{"tradeID":"18379230","total":"11.45814","date":"2026-06-23 03:13:47","rate":"2.0102","amount":"5.7","timestamp":"1782184427","type":"buy"},{"tradeID":"18379231","total":"5.250537","date":"2026-06-23 03:13:47","rate":"2.0117","amount":"2.61","timestamp":"1782184427","type":"buy"},{"tradeID":"18379232","total":"8.429442","date":"2026-06-23 03:13:47","rate":"2.0118","amount":"4.19","timestamp":"1782184427","type":"buy"},{"tradeID":"18379233","total":"11.67772","date":"2026-06-23 03:14:48","rate":"2.0134","amount":"5.8","timestamp":"1782184488","type":"buy"},{"tradeID":"18379234","total":"25.05544","date":"2026-06-23 03:18:01","rate":"2.0206","amount":"12.4","timestamp":"1782184681","type":"buy"},{"tradeID":"18379235","total":"5.2299","date":"2026-06-23 03:21:47","rate":"2.0115","amount":"2.6","timestamp":"1782184907","type":"sell"}]}