{"elapsed":"22ms","result":"true","data":[{"tradeID":"18479494","total":"7.332364","date":"2026-08-07 19:03:11","rate":"1.7797","amount":"4.12","timestamp":"1786129391","type":"sell"},{"tradeID":"18479495","total":"2.527174","date":"2026-08-07 19:03:11","rate":"1.7797","amount":"1.42","timestamp":"1786129391","type":"sell"},{"tradeID":"18479496","total":"0.462696","date":"2026-08-07 19:03:11","rate":"1.7796","amount":"0.26","timestamp":"1786129391","type":"sell"},{"tradeID":"18479497","total":"4.342224","date":"2026-08-07 19:03:11","rate":"1.7796","amount":"2.44","timestamp":"1786129391","type":"sell"},{"tradeID":"18479498","total":"7.331952","date":"2026-08-07 19:03:11","rate":"1.7796","amount":"4.12","timestamp":"1786129391","type":"sell"},{"tradeID":"18479499","total":"7.331952","date":"2026-08-07 19:03:11","rate":"1.7796","amount":"4.12","timestamp":"1786129391","type":"sell"},{"tradeID":"18479500","total":"7.331952","date":"2026-08-07 19:03:11","rate":"1.7796","amount":"4.12","timestamp":"1786129391","type":"sell"},{"tradeID":"18479501","total":"7.331952","date":"2026-08-07 19:03:11","rate":"1.7796","amount":"4.12","timestamp":"1786129391","type":"sell"},{"tradeID":"18479502","total":"19.96624","date":"2026-08-07 19:05:34","rate":"1.7827","amount":"11.2","timestamp":"1786129534","type":"buy"},{"tradeID":"18479503","total":"4.599366","date":"2026-08-07 19:05:34","rate":"1.7827","amount":"2.58","timestamp":"1786129534","type":"buy"},{"tradeID":"18479504","total":"8.593096","date":"2026-08-07 19:05:34","rate":"1.7828","amount":"4.82","timestamp":"1786129534","type":"buy"},{"tradeID":"18479505","total":"6.77274","date":"2026-08-07 19:05:34","rate":"1.7823","amount":"3.8","timestamp":"1786129534","type":"buy"},{"tradeID":"18479506","total":"7.369032","date":"2026-08-07 19:23:16","rate":"1.7886","amount":"4.12","timestamp":"1786130596","type":"buy"},{"tradeID":"18479507","total":"7.369032","date":"2026-08-07 19:23:16","rate":"1.7886","amount":"4.12","timestamp":"1786130596","type":"buy"},{"tradeID":"18479508","total":"7.369032","date":"2026-08-07 19:23:16","rate":"1.7886","amount":"4.12","timestamp":"1786130596","type":"buy"},{"tradeID":"18479509","total":"7.369444","date":"2026-08-07 19:23:16","rate":"1.7887","amount":"4.12","timestamp":"1786130596","type":"buy"},{"tradeID":"18479510","total":"20.01104","date":"2026-08-07 19:33:09","rate":"1.7867","amount":"11.2","timestamp":"1786131189","type":"buy"},{"tradeID":"18479511","total":"4.609686","date":"2026-08-07 19:33:09","rate":"1.7867","amount":"2.58","timestamp":"1786131189","type":"buy"},{"tradeID":"18479512","total":"15.406526","date":"2026-08-07 19:33:09","rate":"1.7873","amount":"8.62","timestamp":"1786131189","type":"buy"},{"tradeID":"18479513","total":"7.034476","date":"2026-08-07 19:44:49","rate":"1.7854","amount":"3.94","timestamp":"1786131889","type":"sell"},{"tradeID":"18479514","total":"7.034476","date":"2026-08-07 19:44:49","rate":"1.7854","amount":"3.94","timestamp":"1786131889","type":"sell"},{"tradeID":"18479515","total":"7.034476","date":"2026-08-07 19:44:49","rate":"1.7854","amount":"3.94","timestamp":"1786131889","type":"sell"},{"tradeID":"18479516","total":"3.499384","date":"2026-08-07 19:44:49","rate":"1.7854","amount":"1.96","timestamp":"1786131889","type":"sell"},{"tradeID":"18479517","total":"7.034082","date":"2026-08-07 19:44:49","rate":"1.7853","amount":"3.94","timestamp":"1786131889","type":"sell"},{"tradeID":"18479518","total":"8.976262","date":"2026-08-07 20:00:13","rate":"1.7881","amount":"5.02","timestamp":"1786132813","type":"buy"},{"tradeID":"18479519","total":"5.024561","date":"2026-08-07 20:00:13","rate":"1.7881","amount":"2.81","timestamp":"1786132813","type":"buy"},{"tradeID":"18479520","total":"8.979274","date":"2026-08-07 20:00:40","rate":"1.7887","amount":"5.02","timestamp":"1786132840","type":"buy"},{"tradeID":"18479521","total":"8.979274","date":"2026-08-07 20:00:40","rate":"1.7887","amount":"5.02","timestamp":"1786132840","type":"buy"},{"tradeID":"18479522","total":"6.689738","date":"2026-08-07 20:00:40","rate":"1.7887","amount":"3.74","timestamp":"1786132840","type":"buy"},{"tradeID":"18479523","total":"20.03232","date":"2026-08-07 20:03:00","rate":"1.7886","amount":"11.2","timestamp":"1786132980","type":"buy"},{"tradeID":"18479524","total":"20.03344","date":"2026-08-07 20:04:00","rate":"1.7887","amount":"11.2","timestamp":"1786133040","type":"buy"},{"tradeID":"18479525","total":"20.04128","date":"2026-08-07 20:04:00","rate":"1.7894","amount":"11.2","timestamp":"1786133040","type":"buy"},{"tradeID":"18479526","total":"4.616652","date":"2026-08-07 20:04:00","rate":"1.7894","amount":"2.58","timestamp":"1786133040","type":"buy"},{"tradeID":"18479527","total":"15.4298","date":"2026-08-07 20:04:00","rate":"1.79","amount":"8.62","timestamp":"1786133040","type":"buy"},{"tradeID":"18479528","total":"40.509282","date":"2026-08-07 20:11:21","rate":"1.7877","amount":"22.66","timestamp":"1786133481","type":"buy"},{"tradeID":"18479529","total":"8.974254","date":"2026-08-07 20:11:21","rate":"1.7877","amount":"5.02","timestamp":"1786133481","type":"buy"},{"tradeID":"18479530","total":"7.830126","date":"2026-08-07 20:11:21","rate":"1.7877","amount":"4.38","timestamp":"1786133481","type":"buy"},{"tradeID":"18479531","total":"8.966222","date":"2026-08-07 20:15:12","rate":"1.7861","amount":"5.02","timestamp":"1786133712","type":"sell"},{"tradeID":"18479532","total":"4.733165","date":"2026-08-07 20:15:12","rate":"1.7861","amount":"2.65","timestamp":"1786133712","type":"sell"},{"tradeID":"18479533","total":"9.0068","date":"2026-08-07 20:32:59","rate":"1.78","amount":"5.06","timestamp":"1786134779","type":"sell"},{"tradeID":"18479534","total":"9.0068","date":"2026-08-07 20:32:59","rate":"1.78","amount":"5.06","timestamp":"1786134779","type":"sell"},{"tradeID":"18479535","total":"6.5148","date":"2026-08-07 20:32:59","rate":"1.78","amount":"3.66","timestamp":"1786134779","type":"sell"},{"tradeID":"18479536","total":"9.019023","date":"2026-08-07 20:33:35","rate":"1.7789","amount":"5.07","timestamp":"1786134815","type":"sell"},{"tradeID":"18479537","total":"9.005282","date":"2026-08-07 20:35:45","rate":"1.7797","amount":"5.06","timestamp":"1786134945","type":"buy"},{"tradeID":"18479538","total":"20.11061","date":"2026-08-07 20:35:45","rate":"1.7797","amount":"11.3","timestamp":"1786134945","type":"buy"},{"tradeID":"18479539","total":"20.11061","date":"2026-08-07 20:35:45","rate":"1.7797","amount":"11.3","timestamp":"1786134945","type":"buy"},{"tradeID":"18479540","total":"20.11061","date":"2026-08-07 20:35:45","rate":"1.7797","amount":"11.3","timestamp":"1786134945","type":"buy"},{"tradeID":"18479541","total":"20.11061","date":"2026-08-07 20:35:45","rate":"1.7797","amount":"11.3","timestamp":"1786134945","type":"buy"},{"tradeID":"18479542","total":"8.827312","date":"2026-08-07 20:35:45","rate":"1.7797","amount":"4.96","timestamp":"1786134945","type":"buy"},{"tradeID":"18479543","total":"2.954302","date":"2026-08-07 20:35:45","rate":"1.7797","amount":"1.66","timestamp":"1786134945","type":"buy"},{"tradeID":"18479544","total":"3.20814","date":"2026-08-07 20:57:00","rate":"1.7823","amount":"1.8","timestamp":"1786136220","type":"buy"},{"tradeID":"18479545","total":"3.20814","date":"2026-08-07 20:57:00","rate":"1.7823","amount":"1.8","timestamp":"1786136220","type":"buy"},{"tradeID":"18479546","total":"5.990208","date":"2026-08-07 21:15:56","rate":"1.7828","amount":"3.36","timestamp":"1786137356","type":"sell"},{"tradeID":"18479547","total":"5.990208","date":"2026-08-07 21:15:56","rate":"1.7828","amount":"3.36","timestamp":"1786137356","type":"sell"},{"tradeID":"18479548","total":"0.517012","date":"2026-08-07 21:15:56","rate":"1.7828","amount":"0.29","timestamp":"1786137356","type":"sell"},{"tradeID":"18479549","total":"3.20616","date":"2026-08-07 21:17:41","rate":"1.7812","amount":"1.8","timestamp":"1786137461","type":"buy"},{"tradeID":"18479550","total":"0.463112","date":"2026-08-07 21:17:41","rate":"1.7812","amount":"0.26","timestamp":"1786137461","type":"buy"},{"tradeID":"18479551","total":"2.743048","date":"2026-08-07 21:17:41","rate":"1.7812","amount":"1.54","timestamp":"1786137461","type":"buy"},{"tradeID":"18479552","total":"3.20616","date":"2026-08-07 21:17:41","rate":"1.7812","amount":"1.8","timestamp":"1786137461","type":"buy"},{"tradeID":"18479553","total":"3.20616","date":"2026-08-07 21:17:41","rate":"1.7812","amount":"1.8","timestamp":"1786137461","type":"buy"},{"tradeID":"18479554","total":"3.20616","date":"2026-08-07 21:17:41","rate":"1.7812","amount":"1.8","timestamp":"1786137461","type":"buy"},{"tradeID":"18479555","total":"3.20742","date":"2026-08-07 21:17:41","rate":"1.7819","amount":"1.8","timestamp":"1786137461","type":"buy"},{"tradeID":"18479556","total":"7.518352","date":"2026-08-07 21:31:09","rate":"1.7816","amount":"4.22","timestamp":"1786138269","type":"buy"},{"tradeID":"18479557","total":"4.98848","date":"2026-08-07 21:31:09","rate":"1.7816","amount":"2.8","timestamp":"1786138269","type":"buy"},{"tradeID":"18479558","total":"3.617866","date":"2026-08-07 21:39:55","rate":"1.7822","amount":"2.03","timestamp":"1786138795","type":"buy"},{"tradeID":"18479559","total":"3.65392","date":"2026-08-07 21:39:55","rate":"1.7824","amount":"2.05","timestamp":"1786138795","type":"buy"},{"tradeID":"18479560","total":"3.779112","date":"2026-08-07 21:39:55","rate":"1.7826","amount":"2.12","timestamp":"1786138795","type":"buy"},{"tradeID":"18479561","total":"3.690396","date":"2026-08-07 21:39:55","rate":"1.7828","amount":"2.07","timestamp":"1786138795","type":"buy"},{"tradeID":"18479562","total":"85.253496","date":"2026-08-07 21:39:55","rate":"1.7828","amount":"47.82","timestamp":"1786138795","type":"buy"},{"tradeID":"18479563","total":"497.707275","date":"2026-08-07 21:50:33","rate":"1.7823","amount":"279.25","timestamp":"1786139433","type":"buy"},{"tradeID":"18479564","total":"4.533135","date":"2026-08-07 21:59:10","rate":"1.7777","amount":"2.55","timestamp":"1786139950","type":"sell"},{"tradeID":"18479565","total":"4.533135","date":"2026-08-07 21:59:10","rate":"1.7777","amount":"2.55","timestamp":"1786139950","type":"sell"},{"tradeID":"18479566","total":"3.413184","date":"2026-08-07 21:59:10","rate":"1.7777","amount":"1.92","timestamp":"1786139950","type":"sell"},{"tradeID":"18479567","total":"3.888345","date":"2026-08-07 22:06:22","rate":"1.7755","amount":"2.19","timestamp":"1786140382","type":"buy"},{"tradeID":"18479568","total":"16.175716","date":"2026-08-07 22:06:22","rate":"1.7756","amount":"9.11","timestamp":"1786140382","type":"buy"},{"tradeID":"18479569","total":"20.06428","date":"2026-08-07 22:06:22","rate":"1.7756","amount":"11.3","timestamp":"1786140382","type":"buy"},{"tradeID":"18479570","total":"12.464712","date":"2026-08-07 22:06:22","rate":"1.7756","amount":"7.02","timestamp":"1786140382","type":"buy"},{"tradeID":"18479571","total":"6.534576","date":"2026-08-07 22:06:22","rate":"1.7757","amount":"3.68","timestamp":"1786140382","type":"buy"},{"tradeID":"18479572","total":"12.505856","date":"2026-08-07 22:24:34","rate":"1.7764","amount":"7.04","timestamp":"1786141474","type":"sell"},{"tradeID":"18479573","total":"3.476648","date":"2026-08-07 22:24:34","rate":"1.7738","amount":"1.96","timestamp":"1786141474","type":"sell"}]}