{"elapsed":"44ms","result":"true","data":[{"tradeID":"19037605","total":"99.5767","date":"2026-11-12 22:13:34","rate":"3.0545","amount":"32.6","timestamp":"1794521614","type":"sell"},{"tradeID":"19037606","total":"25.413642","date":"2026-11-12 22:13:34","rate":"3.0582","amount":"8.31","timestamp":"1794521614","type":"buy"},{"tradeID":"19037607","total":"5.168358","date":"2026-11-12 22:13:34","rate":"3.0582","amount":"1.69","timestamp":"1794521614","type":"buy"},{"tradeID":"19037608","total":"20.15838","date":"2026-11-12 22:16:01","rate":"3.0543","amount":"6.6","timestamp":"1794521761","type":"sell"},{"tradeID":"19037609","total":"20.15838","date":"2026-11-12 22:16:01","rate":"3.0543","amount":"6.6","timestamp":"1794521761","type":"sell"},{"tradeID":"19037610","total":"2.56326","date":"2026-11-12 22:16:19","rate":"3.0515","amount":"0.84","timestamp":"1794521779","type":"sell"},{"tradeID":"19037611","total":"64.303533","date":"2026-11-12 22:17:11","rate":"3.0519","amount":"21.07","timestamp":"1794521831","type":"sell"},{"tradeID":"19037612","total":"3.417568","date":"2026-11-12 22:17:11","rate":"3.0514","amount":"1.12","timestamp":"1794521831","type":"sell"},{"tradeID":"19037613","total":"12.446856","date":"2026-11-12 22:17:12","rate":"3.0507","amount":"4.08","timestamp":"1794521832","type":"sell"},{"tradeID":"19037614","total":"3.172","date":"2026-11-12 22:17:12","rate":"3.05","amount":"1.04","timestamp":"1794521832","type":"sell"},{"tradeID":"19037615","total":"44.46868","date":"2026-11-12 22:17:13","rate":"3.0458","amount":"14.6","timestamp":"1794521833","type":"sell"},{"tradeID":"19037616","total":"20.13198","date":"2026-11-12 22:19:32","rate":"3.0503","amount":"6.6","timestamp":"1794521972","type":"sell"},{"tradeID":"19037617","total":"12.472864","date":"2026-11-12 22:19:38","rate":"3.0496","amount":"4.09","timestamp":"1794521978","type":"sell"},{"tradeID":"19037618","total":"20.1003","date":"2026-11-12 22:22:22","rate":"3.0455","amount":"6.6","timestamp":"1794522142","type":"sell"},{"tradeID":"19037619","total":"3.16992","date":"2026-11-12 22:22:55","rate":"3.048","amount":"1.04","timestamp":"1794522175","type":"buy"},{"tradeID":"19037620","total":"20.1135","date":"2026-11-12 22:25:07","rate":"3.0475","amount":"6.6","timestamp":"1794522307","type":"sell"},{"tradeID":"19037621","total":"20.1135","date":"2026-11-12 22:25:07","rate":"3.0475","amount":"6.6","timestamp":"1794522307","type":"sell"},{"tradeID":"19037622","total":"20.1135","date":"2026-11-12 22:25:07","rate":"3.0475","amount":"6.6","timestamp":"1794522307","type":"sell"},{"tradeID":"19037623","total":"49.4914","date":"2026-11-12 22:26:57","rate":"3.0475","amount":"16.24","timestamp":"1794522417","type":"buy"},{"tradeID":"19037624","total":"78.68645","date":"2026-11-12 22:26:57","rate":"3.0475","amount":"25.82","timestamp":"1794522417","type":"buy"},{"tradeID":"19037625","total":"20.1135","date":"2026-11-12 22:30:29","rate":"3.0475","amount":"6.6","timestamp":"1794522629","type":"buy"},{"tradeID":"19037626","total":"4.08365","date":"2026-11-12 22:30:29","rate":"3.0475","amount":"1.34","timestamp":"1794522629","type":"buy"},{"tradeID":"19037627","total":"16.041422","date":"2026-11-12 22:30:29","rate":"3.0497","amount":"5.26","timestamp":"1794522629","type":"buy"},{"tradeID":"19037628","total":"8.874627","date":"2026-11-12 22:30:29","rate":"3.0497","amount":"2.91","timestamp":"1794522629","type":"buy"},{"tradeID":"19037629","total":"5.7988","date":"2026-11-12 22:30:29","rate":"3.052","amount":"1.9","timestamp":"1794522629","type":"buy"},{"tradeID":"19037630","total":"5.465407","date":"2026-11-12 22:30:29","rate":"3.0533","amount":"1.79","timestamp":"1794522629","type":"buy"},{"tradeID":"19037631","total":"20.15178","date":"2026-11-12 22:30:29","rate":"3.0533","amount":"6.6","timestamp":"1794522629","type":"buy"},{"tradeID":"19037632","total":"19.52896","date":"2026-11-12 22:30:29","rate":"3.0514","amount":"6.4","timestamp":"1794522629","type":"buy"},{"tradeID":"19037633","total":"20.13726","date":"2026-11-12 22:34:24","rate":"3.0511","amount":"6.6","timestamp":"1794522864","type":"sell"},{"tradeID":"19037634","total":"20.13726","date":"2026-11-12 22:34:24","rate":"3.0511","amount":"6.6","timestamp":"1794522864","type":"sell"},{"tradeID":"19037635","total":"20.13726","date":"2026-11-12 22:34:24","rate":"3.0511","amount":"6.6","timestamp":"1794522864","type":"sell"},{"tradeID":"19037636","total":"3.405472","date":"2026-11-12 22:39:26","rate":"3.0406","amount":"1.12","timestamp":"1794523166","type":"sell"},{"tradeID":"19037637","total":"64.030824","date":"2026-11-12 22:39:26","rate":"3.0404","amount":"21.06","timestamp":"1794523166","type":"sell"},{"tradeID":"19037638","total":"64.12251","date":"2026-11-12 22:41:18","rate":"3.0462","amount":"21.05","timestamp":"1794523278","type":"buy"},{"tradeID":"19037639","total":"20.0541","date":"2026-11-12 22:50:27","rate":"3.0385","amount":"6.6","timestamp":"1794523827","type":"sell"},{"tradeID":"19037640","total":"20.0475","date":"2026-11-12 22:51:53","rate":"3.0375","amount":"6.6","timestamp":"1794523913","type":"sell"},{"tradeID":"19037641","total":"20.0475","date":"2026-11-12 22:51:53","rate":"3.0375","amount":"6.6","timestamp":"1794523913","type":"sell"},{"tradeID":"19037642","total":"20.0475","date":"2026-11-12 22:51:53","rate":"3.0375","amount":"6.6","timestamp":"1794523913","type":"sell"},{"tradeID":"19037643","total":"20.0475","date":"2026-11-12 22:51:53","rate":"3.0375","amount":"6.6","timestamp":"1794523913","type":"sell"},{"tradeID":"19037644","total":"20.0475","date":"2026-11-12 22:51:53","rate":"3.0375","amount":"6.6","timestamp":"1794523913","type":"sell"},{"tradeID":"19037645","total":"20.0475","date":"2026-11-12 22:51:53","rate":"3.0375","amount":"6.6","timestamp":"1794523913","type":"sell"},{"tradeID":"19037646","total":"20.0475","date":"2026-11-12 22:51:53","rate":"3.0375","amount":"6.6","timestamp":"1794523913","type":"sell"},{"tradeID":"19037647","total":"12.45088","date":"2026-11-12 22:51:53","rate":"3.0368","amount":"4.1","timestamp":"1794523913","type":"sell"},{"tradeID":"19037648","total":"1.855681","date":"2026-11-12 23:01:18","rate":"3.0421","amount":"0.61","timestamp":"1794524478","type":"buy"},{"tradeID":"19037649","total":"12.438099","date":"2026-11-12 23:02:32","rate":"3.0411","amount":"4.09","timestamp":"1794524552","type":"buy"},{"tradeID":"19037650","total":"12.455355","date":"2026-11-12 23:04:47","rate":"3.0305","amount":"4.11","timestamp":"1794524687","type":"sell"},{"tradeID":"19037651","total":"3.393376","date":"2026-11-12 23:04:47","rate":"3.0298","amount":"1.12","timestamp":"1794524687","type":"sell"},{"tradeID":"19037652","total":"85.43605","date":"2026-11-12 23:04:48","rate":"3.0275","amount":"28.22","timestamp":"1794524688","type":"sell"},{"tradeID":"19037653","total":"12.4533","date":"2026-11-12 23:06:42","rate":"3.03","amount":"4.11","timestamp":"1794524802","type":"buy"},{"tradeID":"19037654","total":"51.51","date":"2026-11-12 23:08:09","rate":"3.03","amount":"17","timestamp":"1794524889","type":"buy"},{"tradeID":"19037655","total":"19.99008","date":"2026-11-12 23:08:28","rate":"3.0288","amount":"6.6","timestamp":"1794524908","type":"sell"},{"tradeID":"19037656","total":"19.99008","date":"2026-11-12 23:08:28","rate":"3.0288","amount":"6.6","timestamp":"1794524908","type":"sell"},{"tradeID":"19037657","total":"19.99008","date":"2026-11-12 23:08:28","rate":"3.0288","amount":"6.6","timestamp":"1794524908","type":"sell"},{"tradeID":"19037658","total":"19.99008","date":"2026-11-12 23:08:28","rate":"3.0288","amount":"6.6","timestamp":"1794524908","type":"sell"},{"tradeID":"19037659","total":"23.32099","date":"2026-11-12 23:08:28","rate":"3.0287","amount":"7.7","timestamp":"1794524908","type":"sell"},{"tradeID":"19037660","total":"95.62805","date":"2026-11-12 23:09:29","rate":"3.031","amount":"31.55","timestamp":"1794524969","type":"buy"},{"tradeID":"19037661","total":"19.97028","date":"2026-11-12 23:11:24","rate":"3.0258","amount":"6.6","timestamp":"1794525084","type":"sell"},{"tradeID":"19037662","total":"19.97028","date":"2026-11-12 23:11:24","rate":"3.0258","amount":"6.6","timestamp":"1794525084","type":"sell"},{"tradeID":"19037663","total":"19.97028","date":"2026-11-12 23:11:24","rate":"3.0258","amount":"6.6","timestamp":"1794525084","type":"sell"},{"tradeID":"19037664","total":"3.381392","date":"2026-11-12 23:19:37","rate":"3.0191","amount":"1.12","timestamp":"1794525577","type":"sell"},{"tradeID":"19037665","total":"12.402747","date":"2026-11-12 23:23:25","rate":"3.0177","amount":"4.11","timestamp":"1794525805","type":"sell"},{"tradeID":"19037666","total":"1.5142","date":"2026-11-12 23:26:51","rate":"3.0284","amount":"0.5","timestamp":"1794526011","type":"buy"},{"tradeID":"19037667","total":"12.476184","date":"2026-11-12 23:31:23","rate":"3.0282","amount":"4.12","timestamp":"1794526283","type":"buy"},{"tradeID":"19037668","total":"19.97226","date":"2026-11-12 23:33:11","rate":"3.0261","amount":"6.6","timestamp":"1794526391","type":"sell"},{"tradeID":"19037669","total":"12.482099","date":"2026-11-12 23:35:29","rate":"3.0223","amount":"4.13","timestamp":"1794526529","type":"sell"},{"tradeID":"19037670","total":"12.459384","date":"2026-11-12 23:55:28","rate":"3.0168","amount":"4.13","timestamp":"1794527728","type":"sell"},{"tradeID":"19037671","total":"12.263317","date":"2026-11-12 23:55:28","rate":"3.0131","amount":"4.07","timestamp":"1794527728","type":"sell"},{"tradeID":"19037672","total":"49.446","date":"2026-11-12 23:55:28","rate":"3.015","amount":"16.4","timestamp":"1794527728","type":"sell"},{"tradeID":"19037673","total":"58.7769","date":"2026-11-12 23:55:46","rate":"3.0142","amount":"19.5","timestamp":"1794527746","type":"sell"},{"tradeID":"19037674","total":"1.780797","date":"2026-11-12 23:58:48","rate":"3.0183","amount":"0.59","timestamp":"1794527928","type":"buy"},{"tradeID":"19037675","total":"5.99587","date":"2026-11-13 00:06:37","rate":"3.013","amount":"1.99","timestamp":"1794528397","type":"sell"},{"tradeID":"19037676","total":"3.369408","date":"2026-11-13 00:07:31","rate":"3.0084","amount":"1.12","timestamp":"1794528451","type":"sell"},{"tradeID":"19037677","total":"21.580926","date":"2026-11-13 00:07:31","rate":"3.0057","amount":"7.18","timestamp":"1794528451","type":"sell"},{"tradeID":"19037678","total":"12.463056","date":"2026-11-13 00:08:37","rate":"3.0104","amount":"4.14","timestamp":"1794528517","type":"buy"},{"tradeID":"19037679","total":"12.48237","date":"2026-11-13 00:12:25","rate":"3.0078","amount":"4.15","timestamp":"1794528745","type":"sell"},{"tradeID":"19037680","total":"37.406025","date":"2026-11-13 00:12:25","rate":"3.0045","amount":"12.45","timestamp":"1794528745","type":"sell"},{"tradeID":"19037681","total":"24.94814","date":"2026-11-13 00:12:25","rate":"3.0058","amount":"8.3","timestamp":"1794528745","type":"sell"},{"tradeID":"19037682","total":"12.49482","date":"2026-11-13 00:13:31","rate":"3.0108","amount":"4.15","timestamp":"1794528811","type":"buy"},{"tradeID":"19037683","total":"10.653984","date":"2026-11-13 00:13:41","rate":"3.0096","amount":"3.54","timestamp":"1794528821","type":"buy"},{"tradeID":"19037684","total":"1.084572","date":"2026-11-13 00:16:22","rate":"3.0127","amount":"0.36","timestamp":"1794528982","type":"buy"}]}