{"result":"true","data":[{"tradeID":1050613,"date":"2026-11-13 06:13:00","timestamp":1794521580,"type":"buy","rate":0.02724,"amount":4910.98,"total":133.7750952},{"tradeID":1050614,"date":"2026-11-13 06:16:23","timestamp":1794521783,"type":"buy","rate":0.02725,"amount":2701.41,"total":73.6134225},{"tradeID":1050615,"date":"2026-11-13 06:17:55","timestamp":1794521875,"type":"sell","rate":0.02716,"amount":307.17,"total":8.3427372},{"tradeID":1050616,"date":"2026-11-13 06:18:46","timestamp":1794521926,"type":"buy","rate":0.02708,"amount":3662.18,"total":99.1718344},{"tradeID":1050617,"date":"2026-11-13 06:19:47","timestamp":1794521987,"type":"sell","rate":0.02709,"amount":5431.75,"total":147.1461075},{"tradeID":1050618,"date":"2026-11-13 06:21:36","timestamp":1794522096,"type":"buy","rate":0.02732,"amount":869.07,"total":23.7429924},{"tradeID":1050619,"date":"2026-11-13 06:24:00","timestamp":1794522240,"type":"buy","rate":0.02751,"amount":315.89,"total":8.6901339},{"tradeID":1050620,"date":"2026-11-13 06:29:28","timestamp":1794522568,"type":"sell","rate":0.02742,"amount":2795.24,"total":76.6454808},{"tradeID":1050621,"date":"2026-11-13 06:30:19","timestamp":1794522619,"type":"buy","rate":0.02742,"amount":4011.5,"total":109.99533},{"tradeID":1050622,"date":"2026-11-13 06:33:12","timestamp":1794522792,"type":"buy","rate":0.0276,"amount":4057.37,"total":111.983412},{"tradeID":1050623,"date":"2026-11-13 06:35:42","timestamp":1794522942,"type":"buy","rate":0.0276,"amount":2150.76,"total":59.360976},{"tradeID":1050624,"date":"2026-11-13 06:37:09","timestamp":1794523029,"type":"sell","rate":0.02752,"amount":1468.8,"total":40.421376},{"tradeID":1050625,"date":"2026-11-13 06:40:45","timestamp":1794523245,"type":"buy","rate":0.02769,"amount":1412.82,"total":39.1209858},{"tradeID":1050626,"date":"2026-11-13 06:52:41","timestamp":1794523961,"type":"buy","rate":0.02768,"amount":4098.21,"total":113.4384528},{"tradeID":1050627,"date":"2026-11-13 06:54:24","timestamp":1794524064,"type":"sell","rate":0.02762,"amount":251.08,"total":6.9348296},{"tradeID":1050628,"date":"2026-11-13 06:56:37","timestamp":1794524197,"type":"buy","rate":0.02763,"amount":5809.38,"total":160.5131694},{"tradeID":1050629,"date":"2026-11-13 06:57:04","timestamp":1794524224,"type":"buy","rate":0.02774,"amount":809.02,"total":22.4422148},{"tradeID":1050630,"date":"2026-11-13 06:57:16","timestamp":1794524236,"type":"sell","rate":0.02761,"amount":1998.53,"total":55.1794133},{"tradeID":1050631,"date":"2026-11-13 06:58:27","timestamp":1794524307,"type":"buy","rate":0.02764,"amount":1309.24,"total":36.1873936},{"tradeID":1050632,"date":"2026-11-13 07:04:45","timestamp":1794524685,"type":"buy","rate":0.02749,"amount":1827.85,"total":50.2475965},{"tradeID":1050633,"date":"2026-11-13 07:10:43","timestamp":1794525043,"type":"sell","rate":0.02746,"amount":274.38,"total":7.5344748},{"tradeID":1050634,"date":"2026-11-13 07:17:22","timestamp":1794525442,"type":"sell","rate":0.02739,"amount":389.43,"total":10.6664877},{"tradeID":1050635,"date":"2026-11-13 07:17:31","timestamp":1794525451,"type":"buy","rate":0.02741,"amount":2785.07,"total":76.3387687},{"tradeID":1050636,"date":"2026-11-13 07:19:44","timestamp":1794525584,"type":"sell","rate":0.02734,"amount":10046.98,"total":274.6844332},{"tradeID":1050637,"date":"2026-11-13 07:20:46","timestamp":1794525646,"type":"sell","rate":0.02732,"amount":544.22,"total":14.8680904},{"tradeID":1050638,"date":"2026-11-13 07:25:20","timestamp":1794525920,"type":"sell","rate":0.02733,"amount":2578.77,"total":70.4777841},{"tradeID":1050639,"date":"2026-11-13 07:25:54","timestamp":1794525954,"type":"sell","rate":0.02731,"amount":2574.51,"total":70.3098681},{"tradeID":1050640,"date":"2026-11-13 07:26:29","timestamp":1794525989,"type":"sell","rate":0.02731,"amount":1510.41,"total":41.2492971},{"tradeID":1050641,"date":"2026-11-13 07:35:51","timestamp":1794526551,"type":"buy","rate":0.02744,"amount":209.97,"total":5.7615768},{"tradeID":1050642,"date":"2026-11-13 07:35:58","timestamp":1794526558,"type":"sell","rate":0.0274,"amount":836.17,"total":22.911058},{"tradeID":1050643,"date":"2026-11-13 07:37:46","timestamp":1794526666,"type":"buy","rate":0.02742,"amount":36.66,"total":1.0052172},{"tradeID":1050644,"date":"2026-11-13 07:38:45","timestamp":1794526725,"type":"sell","rate":0.0273,"amount":3731.14,"total":101.860122},{"tradeID":1050645,"date":"2026-11-13 07:39:41","timestamp":1794526781,"type":"sell","rate":0.02735,"amount":317.23,"total":8.6762405},{"tradeID":1050646,"date":"2026-11-13 07:42:21","timestamp":1794526941,"type":"sell","rate":0.02735,"amount":5190.23,"total":141.9527905},{"tradeID":1050647,"date":"2026-11-13 07:45:52","timestamp":1794527152,"type":"buy","rate":0.02737,"amount":8230.17,"total":225.2597529},{"tradeID":1050648,"date":"2026-11-13 07:50:39","timestamp":1794527439,"type":"sell","rate":0.02736,"amount":659.88,"total":18.0543168},{"tradeID":1050649,"date":"2026-11-13 07:52:26","timestamp":1794527546,"type":"buy","rate":0.02747,"amount":2490.52,"total":68.4145844},{"tradeID":1050650,"date":"2026-11-13 07:55:47","timestamp":1794527747,"type":"buy","rate":0.02765,"amount":10188.38,"total":281.708707},{"tradeID":1050651,"date":"2026-11-13 08:04:42","timestamp":1794528282,"type":"buy","rate":0.02815,"amount":2721.96,"total":76.623174},{"tradeID":1050652,"date":"2026-11-13 08:04:55","timestamp":1794528295,"type":"buy","rate":0.02818,"amount":13053.5,"total":367.84763},{"tradeID":1050653,"date":"2026-11-13 08:05:11","timestamp":1794528311,"type":"buy","rate":0.02796,"amount":589.35,"total":16.478226},{"tradeID":1050654,"date":"2026-11-13 08:05:37","timestamp":1794528337,"type":"sell","rate":0.028,"amount":1088.13,"total":30.46764},{"tradeID":1050655,"date":"2026-11-13 08:06:17","timestamp":1794528377,"type":"sell","rate":0.02789,"amount":6691.21,"total":186.6178469},{"tradeID":1050656,"date":"2026-11-13 08:13:28","timestamp":1794528808,"type":"buy","rate":0.02794,"amount":238.56,"total":6.6653664},{"tradeID":1050657,"date":"2026-11-13 08:15:38","timestamp":1794528938,"type":"sell","rate":0.02776,"amount":662.58,"total":18.3932208},{"tradeID":1050658,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"buy","rate":0.02763,"amount":192.69,"total":5.3240247},{"tradeID":1050659,"date":"2026-11-13 08:21:48","timestamp":1794529308,"type":"sell","rate":0.0277,"amount":992.2,"total":27.48394},{"tradeID":1050660,"date":"2026-11-13 08:21:51","timestamp":1794529311,"type":"sell","rate":0.02769,"amount":2413.12,"total":66.8192928},{"tradeID":1050661,"date":"2026-11-13 08:24:27","timestamp":1794529467,"type":"sell","rate":0.0276,"amount":9902.88,"total":273.319488},{"tradeID":1050662,"date":"2026-11-13 08:27:11","timestamp":1794529631,"type":"buy","rate":0.02781,"amount":1334.66,"total":37.1168946}],"elapsed":"32.210ms"}