{"result":"true","data":[{"tradeID":1010336,"date":"2026-08-07 10:59:12","timestamp":1786114752,"type":"sell","rate":0.01493,"amount":2013.17,"total":30.0566281},{"tradeID":1010337,"date":"2026-08-07 11:01:25","timestamp":1786114885,"type":"buy","rate":0.01495,"amount":11030.22,"total":164.901789},{"tradeID":1010338,"date":"2026-08-07 11:22:51","timestamp":1786116171,"type":"buy","rate":0.01527,"amount":4637.79,"total":70.8190533},{"tradeID":1010339,"date":"2026-08-07 11:36:01","timestamp":1786116961,"type":"sell","rate":0.01532,"amount":4699.35,"total":71.994042},{"tradeID":1010340,"date":"2026-08-07 11:39:58","timestamp":1786117198,"type":"buy","rate":0.01538,"amount":1159.1,"total":17.826958},{"tradeID":1010341,"date":"2026-08-08 12:05:47","timestamp":1786118747,"type":"sell","rate":0.01538,"amount":2051.51,"total":31.5522238},{"tradeID":1010342,"date":"2026-08-08 12:05:47","timestamp":1786118747,"type":"sell","rate":0.01538,"amount":2051.51,"total":31.5522238},{"tradeID":1010343,"date":"2026-08-08 12:15:00","timestamp":1786119300,"type":"sell","rate":0.01549,"amount":2426.52,"total":37.5867948},{"tradeID":1010344,"date":"2026-08-08 12:22:06","timestamp":1786119726,"type":"sell","rate":0.01538,"amount":3849.52,"total":59.2056176},{"tradeID":1010345,"date":"2026-08-08 12:22:06","timestamp":1786119726,"type":"sell","rate":0.01538,"amount":3849.52,"total":59.2056176},{"tradeID":1010346,"date":"2026-08-08 12:24:43","timestamp":1786119883,"type":"sell","rate":0.0154,"amount":6154.52,"total":94.779608},{"tradeID":1010347,"date":"2026-08-08 12:24:43","timestamp":1786119883,"type":"sell","rate":0.0154,"amount":5838,"total":89.9052},{"tradeID":1010348,"date":"2026-08-08 12:38:56","timestamp":1786120736,"type":"buy","rate":0.01548,"amount":3899.28,"total":60.3608544},{"tradeID":1010349,"date":"2026-08-08 01:07:18","timestamp":1786122438,"type":"buy","rate":0.01539,"amount":3168.3,"total":48.760137},{"tradeID":1010350,"date":"2026-08-08 01:09:00","timestamp":1786122540,"type":"buy","rate":0.01546,"amount":6451.84,"total":99.7454464},{"tradeID":1010351,"date":"2026-08-08 01:19:44","timestamp":1786123184,"type":"sell","rate":0.01532,"amount":1090.05,"total":16.699566},{"tradeID":1010352,"date":"2026-08-08 01:22:38","timestamp":1786123358,"type":"sell","rate":0.0153,"amount":3355.18,"total":51.334254},{"tradeID":1010353,"date":"2026-08-08 01:42:06","timestamp":1786124526,"type":"buy","rate":0.01538,"amount":1476.43,"total":22.7074934},{"tradeID":1010354,"date":"2026-08-08 01:45:57","timestamp":1786124757,"type":"buy","rate":0.01534,"amount":599.23,"total":9.1921882},{"tradeID":1010355,"date":"2026-08-08 01:55:28","timestamp":1786125328,"type":"sell","rate":0.01543,"amount":1610.22,"total":24.8456946},{"tradeID":1010356,"date":"2026-08-08 01:55:28","timestamp":1786125328,"type":"sell","rate":0.01543,"amount":1610.22,"total":24.8456946},{"tradeID":1010357,"date":"2026-08-08 02:03:22","timestamp":1786125802,"type":"sell","rate":0.01555,"amount":7407.93,"total":115.1933115},{"tradeID":1010358,"date":"2026-08-08 02:06:49","timestamp":1786126009,"type":"buy","rate":0.01553,"amount":294.41,"total":4.5721873},{"tradeID":1010359,"date":"2026-08-08 02:17:39","timestamp":1786126659,"type":"buy","rate":0.01552,"amount":1543.93,"total":23.9617936},{"tradeID":1010360,"date":"2026-08-08 02:17:39","timestamp":1786126659,"type":"buy","rate":0.01552,"amount":1466.01,"total":22.7524752},{"tradeID":1010361,"date":"2026-08-08 02:22:03","timestamp":1786126923,"type":"sell","rate":0.01546,"amount":4291.03,"total":66.3393238},{"tradeID":1010362,"date":"2026-08-08 02:31:57","timestamp":1786127517,"type":"sell","rate":0.01536,"amount":3671.86,"total":56.3997696},{"tradeID":1010363,"date":"2026-08-08 02:32:36","timestamp":1786127556,"type":"buy","rate":0.01544,"amount":3108.48,"total":47.9949312},{"tradeID":1010364,"date":"2026-08-08 02:36:32","timestamp":1786127792,"type":"sell","rate":0.01535,"amount":2751.39,"total":42.2338365},{"tradeID":1010365,"date":"2026-08-08 02:40:38","timestamp":1786128038,"type":"sell","rate":0.01527,"amount":532.92,"total":8.1376884},{"tradeID":1010366,"date":"2026-08-08 02:41:22","timestamp":1786128082,"type":"sell","rate":0.01527,"amount":721.46,"total":11.0166942},{"tradeID":1010367,"date":"2026-08-08 02:41:23","timestamp":1786128083,"type":"sell","rate":0.01527,"amount":721.46,"total":11.0166942},{"tradeID":1010368,"date":"2026-08-08 02:49:21","timestamp":1786128561,"type":"sell","rate":0.01528,"amount":2423.3,"total":37.028024},{"tradeID":1010369,"date":"2026-08-08 02:59:21","timestamp":1786129161,"type":"sell","rate":0.01529,"amount":2203.92,"total":33.6979368},{"tradeID":1010370,"date":"2026-08-08 03:05:50","timestamp":1786129550,"type":"buy","rate":0.01539,"amount":7135.82,"total":109.8202698},{"tradeID":1010371,"date":"2026-08-08 03:25:25","timestamp":1786130725,"type":"buy","rate":0.01573,"amount":2415.52,"total":37.9961296},{"tradeID":1010372,"date":"2026-08-08 03:39:07","timestamp":1786131547,"type":"buy","rate":0.01572,"amount":1071.87,"total":16.8497964},{"tradeID":1010373,"date":"2026-08-08 03:39:32","timestamp":1786131572,"type":"sell","rate":0.01569,"amount":2560.3,"total":40.171107},{"tradeID":1010374,"date":"2026-08-08 03:41:41","timestamp":1786131701,"type":"buy","rate":0.01578,"amount":1584.86,"total":25.0090908},{"tradeID":1010375,"date":"2026-08-08 03:51:41","timestamp":1786132301,"type":"buy","rate":0.01588,"amount":6637.99,"total":105.4112812},{"tradeID":1010376,"date":"2026-08-08 03:57:12","timestamp":1786132632,"type":"sell","rate":0.01597,"amount":2720.89,"total":43.4526133},{"tradeID":1010377,"date":"2026-08-08 04:03:35","timestamp":1786133015,"type":"buy","rate":0.01595,"amount":1460.66,"total":23.297527},{"tradeID":1010378,"date":"2026-08-08 04:21:21","timestamp":1786134081,"type":"buy","rate":0.01582,"amount":502.55,"total":7.950341},{"tradeID":1010379,"date":"2026-08-08 04:27:29","timestamp":1786134449,"type":"sell","rate":0.01594,"amount":12459.47,"total":198.6039518},{"tradeID":1010380,"date":"2026-08-08 04:36:59","timestamp":1786135019,"type":"sell","rate":0.01587,"amount":621.37,"total":9.8611419},{"tradeID":1010381,"date":"2026-08-08 04:53:17","timestamp":1786135997,"type":"sell","rate":0.01586,"amount":974.49,"total":15.4554114},{"tradeID":1010382,"date":"2026-08-08 04:53:17","timestamp":1786135997,"type":"sell","rate":0.01586,"amount":974.49,"total":15.4554114},{"tradeID":1010383,"date":"2026-08-08 05:11:00","timestamp":1786137060,"type":"buy","rate":0.01591,"amount":4369.37,"total":69.5166767},{"tradeID":1010384,"date":"2026-08-08 06:14:32","timestamp":1786140872,"type":"buy","rate":0.0161,"amount":868.68,"total":13.985748},{"tradeID":1010385,"date":"2026-08-08 06:16:23","timestamp":1786140983,"type":"sell","rate":0.01603,"amount":774.51,"total":12.4153953}],"elapsed":"49.385ms"}