{"result":"true","data":[{"tradeID":989738,"date":"2026-06-23 04:01:59","timestamp":1782158519,"type":"sell","rate":0.0232,"amount":2135.22,"total":49.537104},{"tradeID":989739,"date":"2026-06-23 04:07:49","timestamp":1782158869,"type":"buy","rate":0.0232,"amount":174.39,"total":4.045848},{"tradeID":989740,"date":"2026-06-23 04:15:59","timestamp":1782159359,"type":"sell","rate":0.02321,"amount":7966.03,"total":184.8915563},{"tradeID":989741,"date":"2026-06-23 04:19:10","timestamp":1782159550,"type":"buy","rate":0.02348,"amount":403.46,"total":9.4732408},{"tradeID":989742,"date":"2026-06-23 04:20:33","timestamp":1782159633,"type":"sell","rate":0.02336,"amount":6097.33,"total":142.4336288},{"tradeID":989743,"date":"2026-06-23 04:22:37","timestamp":1782159757,"type":"buy","rate":0.02337,"amount":491.69,"total":11.4907953},{"tradeID":989744,"date":"2026-06-23 04:24:40","timestamp":1782159880,"type":"buy","rate":0.02326,"amount":1744.57,"total":40.5786982},{"tradeID":989745,"date":"2026-06-23 04:24:40","timestamp":1782159880,"type":"buy","rate":0.02326,"amount":2024.61,"total":47.0924286},{"tradeID":989746,"date":"2026-06-23 04:24:40","timestamp":1782159880,"type":"buy","rate":0.02326,"amount":1845.79,"total":42.9330754},{"tradeID":989747,"date":"2026-06-23 04:24:40","timestamp":1782159880,"type":"buy","rate":0.02326,"amount":2281.94,"total":53.0779244},{"tradeID":989748,"date":"2026-06-23 04:26:18","timestamp":1782159978,"type":"buy","rate":0.02321,"amount":8671.03,"total":201.2546063},{"tradeID":989749,"date":"2026-06-23 04:28:16","timestamp":1782160096,"type":"buy","rate":0.02318,"amount":504.81,"total":11.7014958},{"tradeID":989750,"date":"2026-06-23 04:29:22","timestamp":1782160162,"type":"buy","rate":0.02326,"amount":4192.72,"total":97.5226672},{"tradeID":989751,"date":"2026-06-23 04:32:21","timestamp":1782160341,"type":"sell","rate":0.02334,"amount":205.52,"total":4.7968368},{"tradeID":989752,"date":"2026-06-23 04:34:47","timestamp":1782160487,"type":"buy","rate":0.02338,"amount":7968.28,"total":186.2983864},{"tradeID":989753,"date":"2026-06-23 04:47:55","timestamp":1782161275,"type":"sell","rate":0.0234,"amount":462.98,"total":10.833732},{"tradeID":989754,"date":"2026-06-23 04:52:10","timestamp":1782161530,"type":"buy","rate":0.02335,"amount":2967.89,"total":69.3002315},{"tradeID":989755,"date":"2026-06-23 04:53:09","timestamp":1782161589,"type":"buy","rate":0.02322,"amount":448.6,"total":10.416492},{"tradeID":989756,"date":"2026-06-23 04:53:31","timestamp":1782161611,"type":"buy","rate":0.02321,"amount":4268.85,"total":99.0800085},{"tradeID":989757,"date":"2026-06-23 04:53:37","timestamp":1782161617,"type":"sell","rate":0.0232,"amount":367.44,"total":8.524608},{"tradeID":989758,"date":"2026-06-23 04:54:30","timestamp":1782161670,"type":"sell","rate":0.02324,"amount":207.06,"total":4.8120744},{"tradeID":989759,"date":"2026-06-23 05:03:20","timestamp":1782162200,"type":"buy","rate":0.02338,"amount":566.73,"total":13.2501474},{"tradeID":989760,"date":"2026-06-23 05:08:15","timestamp":1782162495,"type":"sell","rate":0.02324,"amount":595.81,"total":13.8466244},{"tradeID":989761,"date":"2026-06-23 05:14:30","timestamp":1782162870,"type":"sell","rate":0.02323,"amount":7450.53,"total":173.0758119},{"tradeID":989762,"date":"2026-06-23 05:16:30","timestamp":1782162990,"type":"sell","rate":0.02318,"amount":2313.39,"total":53.6243802},{"tradeID":989763,"date":"2026-06-23 05:21:10","timestamp":1782163270,"type":"buy","rate":0.02314,"amount":784.75,"total":18.159115},{"tradeID":989764,"date":"2026-06-23 05:21:10","timestamp":1782163270,"type":"buy","rate":0.02314,"amount":784.75,"total":18.159115},{"tradeID":989765,"date":"2026-06-23 05:21:10","timestamp":1782163270,"type":"buy","rate":0.02314,"amount":784.75,"total":18.159115},{"tradeID":989766,"date":"2026-06-23 05:21:10","timestamp":1782163270,"type":"buy","rate":0.02314,"amount":784.75,"total":18.159115},{"tradeID":989767,"date":"2026-06-23 05:21:10","timestamp":1782163270,"type":"buy","rate":0.02314,"amount":784.75,"total":18.159115},{"tradeID":989768,"date":"2026-06-23 05:25:31","timestamp":1782163531,"type":"sell","rate":0.02302,"amount":347.49,"total":7.9992198},{"tradeID":989769,"date":"2026-06-23 05:25:31","timestamp":1782163531,"type":"sell","rate":0.02302,"amount":273.42,"total":6.2941284},{"tradeID":989770,"date":"2026-06-23 05:26:00","timestamp":1782163560,"type":"buy","rate":0.02305,"amount":1719.02,"total":39.623411},{"tradeID":989771,"date":"2026-06-23 05:29:00","timestamp":1782163740,"type":"sell","rate":0.02306,"amount":647.54,"total":14.9322724},{"tradeID":989772,"date":"2026-06-23 05:29:00","timestamp":1782163740,"type":"sell","rate":0.02306,"amount":647.54,"total":14.9322724},{"tradeID":989773,"date":"2026-06-23 05:29:00","timestamp":1782163740,"type":"sell","rate":0.02306,"amount":647.54,"total":14.9322724},{"tradeID":989774,"date":"2026-06-23 05:38:30","timestamp":1782164310,"type":"buy","rate":0.02304,"amount":885.78,"total":20.4083712},{"tradeID":989775,"date":"2026-06-23 05:42:02","timestamp":1782164522,"type":"sell","rate":0.02273,"amount":778.79,"total":17.7018967},{"tradeID":989776,"date":"2026-06-23 05:52:02","timestamp":1782165122,"type":"buy","rate":0.02301,"amount":446.74,"total":10.2794874},{"tradeID":989777,"date":"2026-06-23 05:52:05","timestamp":1782165125,"type":"sell","rate":0.02298,"amount":200.41,"total":4.6054218},{"tradeID":989778,"date":"2026-06-23 05:52:50","timestamp":1782165170,"type":"buy","rate":0.02299,"amount":386.07,"total":8.8757493},{"tradeID":989779,"date":"2026-06-23 05:52:50","timestamp":1782165170,"type":"buy","rate":0.02299,"amount":386.07,"total":8.8757493},{"tradeID":989780,"date":"2026-06-23 05:52:50","timestamp":1782165170,"type":"buy","rate":0.02299,"amount":386.07,"total":8.8757493},{"tradeID":989781,"date":"2026-06-23 05:55:17","timestamp":1782165317,"type":"sell","rate":0.02298,"amount":1265.24,"total":29.0752152},{"tradeID":989782,"date":"2026-06-23 05:58:30","timestamp":1782165510,"type":"buy","rate":0.02306,"amount":289.63,"total":6.6788678},{"tradeID":989783,"date":"2026-06-23 06:00:57","timestamp":1782165657,"type":"sell","rate":0.02308,"amount":195.02,"total":4.5010616},{"tradeID":989784,"date":"2026-06-23 06:04:11","timestamp":1782165851,"type":"buy","rate":0.02317,"amount":5758.45,"total":133.4232865},{"tradeID":989785,"date":"2026-06-23 06:08:56","timestamp":1782166136,"type":"sell","rate":0.02301,"amount":253.71,"total":5.8378671},{"tradeID":989786,"date":"2026-06-23 06:08:56","timestamp":1782166136,"type":"sell","rate":0.02301,"amount":281.93,"total":6.4872093},{"tradeID":989787,"date":"2026-06-23 06:08:56","timestamp":1782166136,"type":"sell","rate":0.02301,"amount":369.42,"total":8.5003542}],"elapsed":"29.011ms"}