{"result":"true","data":[{"tradeID":645992,"date":"2026-08-08 12:59:29","timestamp":1786121969,"type":"sell","rate":0.30924,"amount":119.61,"total":36.9881964},{"tradeID":645993,"date":"2026-08-08 12:59:29","timestamp":1786121969,"type":"sell","rate":0.30924,"amount":119.61,"total":36.9881964},{"tradeID":645994,"date":"2026-08-08 01:05:57","timestamp":1786122357,"type":"buy","rate":0.30756,"amount":228.27,"total":70.2067212},{"tradeID":645995,"date":"2026-08-08 01:13:33","timestamp":1786122813,"type":"buy","rate":0.30898,"amount":99.06,"total":30.6075588},{"tradeID":645996,"date":"2026-08-08 01:26:42","timestamp":1786123602,"type":"sell","rate":0.30945,"amount":41.39,"total":12.8081355},{"tradeID":645997,"date":"2026-08-08 01:51:11","timestamp":1786125071,"type":"buy","rate":0.30661,"amount":419.5,"total":128.622895},{"tradeID":645998,"date":"2026-08-08 02:20:41","timestamp":1786126841,"type":"sell","rate":0.30476,"amount":139.04,"total":42.3738304},{"tradeID":645999,"date":"2026-08-08 02:20:42","timestamp":1786126842,"type":"sell","rate":0.30476,"amount":107.43,"total":32.7403668},{"tradeID":646000,"date":"2026-08-08 02:24:14","timestamp":1786127054,"type":"buy","rate":0.30642,"amount":1064.3,"total":326.122806},{"tradeID":646001,"date":"2026-08-08 02:29:44","timestamp":1786127384,"type":"buy","rate":0.30794,"amount":40.54,"total":12.4838876},{"tradeID":646002,"date":"2026-08-08 02:29:44","timestamp":1786127384,"type":"buy","rate":0.30794,"amount":40.77,"total":12.5547138},{"tradeID":646003,"date":"2026-08-08 02:33:55","timestamp":1786127635,"type":"sell","rate":0.30641,"amount":70.39,"total":21.5681999},{"tradeID":646004,"date":"2026-08-08 02:41:26","timestamp":1786128086,"type":"buy","rate":0.30883,"amount":148.91,"total":45.9878753},{"tradeID":646005,"date":"2026-08-08 02:41:26","timestamp":1786128086,"type":"buy","rate":0.30891,"amount":116.38,"total":35.9509458},{"tradeID":646006,"date":"2026-08-08 02:50:20","timestamp":1786128620,"type":"buy","rate":0.30911,"amount":115.08,"total":35.5723788},{"tradeID":646007,"date":"2026-08-08 03:08:15","timestamp":1786129695,"type":"buy","rate":0.30657,"amount":71.56,"total":21.9381492},{"tradeID":646008,"date":"2026-08-08 03:11:04","timestamp":1786129864,"type":"buy","rate":0.30455,"amount":97.13,"total":29.5809415},{"tradeID":646009,"date":"2026-08-08 03:19:34","timestamp":1786130374,"type":"sell","rate":0.30127,"amount":160.69,"total":48.4110763},{"tradeID":646010,"date":"2026-08-08 03:24:14","timestamp":1786130654,"type":"sell","rate":0.3002,"amount":101.1,"total":30.35022},{"tradeID":646011,"date":"2026-08-08 03:25:42","timestamp":1786130742,"type":"sell","rate":0.30037,"amount":67.43,"total":20.2539491},{"tradeID":646012,"date":"2026-08-08 03:38:13","timestamp":1786131493,"type":"sell","rate":0.29928,"amount":18.39,"total":5.5037592},{"tradeID":646013,"date":"2026-08-08 03:43:23","timestamp":1786131803,"type":"sell","rate":0.30026,"amount":172.96,"total":51.9329696},{"tradeID":646014,"date":"2026-08-08 03:43:23","timestamp":1786131803,"type":"sell","rate":0.30014,"amount":172.96,"total":51.9122144},{"tradeID":646015,"date":"2026-08-08 04:06:38","timestamp":1786133198,"type":"sell","rate":0.29863,"amount":21.39,"total":6.3876957},{"tradeID":646016,"date":"2026-08-08 04:08:04","timestamp":1786133284,"type":"buy","rate":0.3002,"amount":1702.29,"total":511.027458},{"tradeID":646017,"date":"2026-08-08 04:13:13","timestamp":1786133593,"type":"buy","rate":0.29918,"amount":101.05,"total":30.232139},{"tradeID":646018,"date":"2026-08-08 04:19:14","timestamp":1786133954,"type":"sell","rate":0.29873,"amount":64.61,"total":19.3009453},{"tradeID":646019,"date":"2026-08-08 04:19:14","timestamp":1786133954,"type":"sell","rate":0.29873,"amount":46.33,"total":13.8401609},{"tradeID":646020,"date":"2026-08-08 04:25:53","timestamp":1786134353,"type":"sell","rate":0.2967,"amount":1593.15,"total":472.687605},{"tradeID":646021,"date":"2026-08-08 04:25:53","timestamp":1786134353,"type":"sell","rate":0.2964,"amount":1000,"total":296.4},{"tradeID":646022,"date":"2026-08-08 04:26:02","timestamp":1786134362,"type":"sell","rate":0.29623,"amount":41.85,"total":12.3972255},{"tradeID":646023,"date":"2026-08-08 04:26:56","timestamp":1786134416,"type":"sell","rate":0.29685,"amount":60.94,"total":18.090039},{"tradeID":646024,"date":"2026-08-08 04:30:19","timestamp":1786134619,"type":"buy","rate":0.29648,"amount":24.67,"total":7.3141616},{"tradeID":646025,"date":"2026-08-08 04:34:08","timestamp":1786134848,"type":"buy","rate":0.2988,"amount":91.38,"total":27.304344},{"tradeID":646026,"date":"2026-08-08 04:40:14","timestamp":1786135214,"type":"buy","rate":0.29696,"amount":154.93,"total":46.0080128},{"tradeID":646027,"date":"2026-08-08 04:54:56","timestamp":1786136096,"type":"buy","rate":0.29778,"amount":71.49,"total":21.2882922},{"tradeID":646028,"date":"2026-08-08 05:00:02","timestamp":1786136402,"type":"buy","rate":0.29797,"amount":108.17,"total":32.2314149},{"tradeID":646029,"date":"2026-08-08 05:19:04","timestamp":1786137544,"type":"sell","rate":0.29822,"amount":31.28,"total":9.3283216},{"tradeID":646030,"date":"2026-08-08 05:40:18","timestamp":1786138818,"type":"sell","rate":0.29668,"amount":69.92,"total":20.7438656},{"tradeID":646031,"date":"2026-08-08 05:46:37","timestamp":1786139197,"type":"buy","rate":0.29567,"amount":409.16,"total":120.9763372},{"tradeID":646032,"date":"2026-08-08 05:47:59","timestamp":1786139279,"type":"sell","rate":0.29702,"amount":217.64,"total":64.6434328},{"tradeID":646033,"date":"2026-08-08 05:48:16","timestamp":1786139296,"type":"sell","rate":0.29703,"amount":22.95,"total":6.8168385},{"tradeID":646034,"date":"2026-08-08 06:16:01","timestamp":1786140961,"type":"buy","rate":0.29393,"amount":56.49,"total":16.6041057},{"tradeID":646035,"date":"2026-08-08 06:16:01","timestamp":1786140961,"type":"buy","rate":0.29394,"amount":943.51,"total":277.3353294},{"tradeID":646036,"date":"2026-08-08 06:16:01","timestamp":1786140961,"type":"buy","rate":0.29424,"amount":1315.02,"total":386.9314848},{"tradeID":646037,"date":"2026-08-08 06:16:01","timestamp":1786140961,"type":"buy","rate":0.29454,"amount":1000,"total":294.54},{"tradeID":646038,"date":"2026-08-08 06:19:24","timestamp":1786141164,"type":"buy","rate":0.2955,"amount":42.62,"total":12.59421},{"tradeID":646039,"date":"2026-08-08 06:21:30","timestamp":1786141290,"type":"buy","rate":0.29566,"amount":15.98,"total":4.7246468},{"tradeID":646040,"date":"2026-08-08 06:22:11","timestamp":1786141331,"type":"sell","rate":0.29617,"amount":86.82,"total":25.7134794},{"tradeID":646041,"date":"2026-08-08 06:22:11","timestamp":1786141331,"type":"sell","rate":0.29617,"amount":77.81,"total":23.0449877}],"elapsed":"34.791ms"}