{"result":"true","data":[{"tradeID":625226,"date":"2026-06-23 04:18:00","timestamp":1782159480,"type":"sell","rate":0.36055,"amount":128.51,"total":46.3342805},{"tradeID":625227,"date":"2026-06-23 04:22:19","timestamp":1782159739,"type":"buy","rate":0.36228,"amount":52.53,"total":19.0305684},{"tradeID":625228,"date":"2026-06-23 04:22:58","timestamp":1782159778,"type":"buy","rate":0.36235,"amount":46.67,"total":16.9108745},{"tradeID":625229,"date":"2026-06-23 04:22:58","timestamp":1782159778,"type":"buy","rate":0.36235,"amount":59.05,"total":21.3967675},{"tradeID":625230,"date":"2026-06-23 04:26:06","timestamp":1782159966,"type":"sell","rate":0.36429,"amount":474.23,"total":172.7572467},{"tradeID":625231,"date":"2026-06-23 04:27:08","timestamp":1782160028,"type":"buy","rate":0.36556,"amount":11.5,"total":4.20394},{"tradeID":625232,"date":"2026-06-23 04:28:48","timestamp":1782160128,"type":"buy","rate":0.36492,"amount":510.42,"total":186.2624664},{"tradeID":625233,"date":"2026-06-23 04:36:26","timestamp":1782160586,"type":"sell","rate":0.3625,"amount":26.68,"total":9.6715},{"tradeID":625234,"date":"2026-06-23 04:37:19","timestamp":1782160639,"type":"buy","rate":0.36217,"amount":43.36,"total":15.7036912},{"tradeID":625235,"date":"2026-06-23 04:38:19","timestamp":1782160699,"type":"sell","rate":0.36116,"amount":140.74,"total":50.8296584},{"tradeID":625236,"date":"2026-06-23 04:40:26","timestamp":1782160826,"type":"buy","rate":0.36234,"amount":464.03,"total":168.1366302},{"tradeID":625237,"date":"2026-06-23 04:41:12","timestamp":1782160872,"type":"sell","rate":0.36166,"amount":67.28,"total":24.3324848},{"tradeID":625238,"date":"2026-06-23 04:41:12","timestamp":1782160872,"type":"sell","rate":0.36166,"amount":67.28,"total":24.3324848},{"tradeID":625239,"date":"2026-06-23 04:41:12","timestamp":1782160872,"type":"sell","rate":0.36166,"amount":67.28,"total":24.3324848},{"tradeID":625240,"date":"2026-06-23 04:41:12","timestamp":1782160872,"type":"sell","rate":0.36166,"amount":67.28,"total":24.3324848},{"tradeID":625241,"date":"2026-06-23 04:48:17","timestamp":1782161297,"type":"sell","rate":0.36114,"amount":690.51,"total":249.3707814},{"tradeID":625242,"date":"2026-06-23 04:56:17","timestamp":1782161777,"type":"sell","rate":0.36341,"amount":117.46,"total":42.6861386},{"tradeID":625243,"date":"2026-06-23 04:57:33","timestamp":1782161853,"type":"buy","rate":0.3632,"amount":30.83,"total":11.197456},{"tradeID":625244,"date":"2026-06-23 04:57:38","timestamp":1782161858,"type":"sell","rate":0.36312,"amount":21.88,"total":7.9450656},{"tradeID":625245,"date":"2026-06-23 04:58:25","timestamp":1782161905,"type":"sell","rate":0.36279,"amount":25.95,"total":9.4144005},{"tradeID":625246,"date":"2026-06-23 04:58:25","timestamp":1782161905,"type":"sell","rate":0.36279,"amount":22.42,"total":8.1337518},{"tradeID":625247,"date":"2026-06-23 04:58:34","timestamp":1782161914,"type":"buy","rate":0.36293,"amount":24.64,"total":8.9425952},{"tradeID":625248,"date":"2026-06-23 04:59:38","timestamp":1782161978,"type":"buy","rate":0.36234,"amount":657.68,"total":238.3037712},{"tradeID":625249,"date":"2026-06-23 05:02:22","timestamp":1782162142,"type":"sell","rate":0.36156,"amount":258.48,"total":93.4560288},{"tradeID":625250,"date":"2026-06-23 05:06:30","timestamp":1782162390,"type":"sell","rate":0.36285,"amount":44.14,"total":16.016199},{"tradeID":625251,"date":"2026-06-23 05:13:50","timestamp":1782162830,"type":"buy","rate":0.36474,"amount":84.34,"total":30.7621716},{"tradeID":625252,"date":"2026-06-23 05:15:00","timestamp":1782162900,"type":"buy","rate":0.36384,"amount":20.47,"total":7.4478048},{"tradeID":625253,"date":"2026-06-23 05:15:00","timestamp":1782162900,"type":"buy","rate":0.36384,"amount":20.47,"total":7.4478048},{"tradeID":625254,"date":"2026-06-23 05:15:44","timestamp":1782162944,"type":"buy","rate":0.36486,"amount":205.46,"total":74.9641356},{"tradeID":625255,"date":"2026-06-23 05:15:44","timestamp":1782162944,"type":"buy","rate":0.36486,"amount":205.46,"total":74.9641356},{"tradeID":625256,"date":"2026-06-23 05:16:30","timestamp":1782162990,"type":"sell","rate":0.36474,"amount":470.32,"total":171.5445168},{"tradeID":625257,"date":"2026-06-23 05:18:32","timestamp":1782163112,"type":"buy","rate":0.36471,"amount":98.28,"total":35.8436988},{"tradeID":625258,"date":"2026-06-23 05:20:59","timestamp":1782163259,"type":"buy","rate":0.3657,"amount":21.88,"total":8.001516},{"tradeID":625259,"date":"2026-06-23 05:20:59","timestamp":1782163259,"type":"buy","rate":0.3657,"amount":21.88,"total":8.001516},{"tradeID":625260,"date":"2026-06-23 05:23:10","timestamp":1782163390,"type":"buy","rate":0.36657,"amount":19.54,"total":7.1627778},{"tradeID":625261,"date":"2026-06-23 05:24:14","timestamp":1782163454,"type":"sell","rate":0.36715,"amount":55.7,"total":20.450255},{"tradeID":625262,"date":"2026-06-23 05:25:10","timestamp":1782163510,"type":"sell","rate":0.36647,"amount":322.95,"total":118.3514865},{"tradeID":625263,"date":"2026-06-23 05:26:09","timestamp":1782163569,"type":"buy","rate":0.36692,"amount":34.48,"total":12.6514016},{"tradeID":625264,"date":"2026-06-23 05:29:27","timestamp":1782163767,"type":"buy","rate":0.36618,"amount":42.21,"total":15.4564578},{"tradeID":625265,"date":"2026-06-23 05:32:38","timestamp":1782163958,"type":"buy","rate":0.36668,"amount":35.43,"total":12.9914724},{"tradeID":625266,"date":"2026-06-23 05:32:48","timestamp":1782163968,"type":"buy","rate":0.3669,"amount":24.57,"total":9.014733},{"tradeID":625267,"date":"2026-06-23 05:39:29","timestamp":1782164369,"type":"buy","rate":0.37033,"amount":34.14,"total":12.6430662},{"tradeID":625268,"date":"2026-06-23 05:41:13","timestamp":1782164473,"type":"buy","rate":0.37071,"amount":615.56,"total":228.1942476},{"tradeID":625269,"date":"2026-06-23 05:44:28","timestamp":1782164668,"type":"buy","rate":0.37118,"amount":15.77,"total":5.8535086},{"tradeID":625270,"date":"2026-06-23 05:44:57","timestamp":1782164697,"type":"buy","rate":0.37106,"amount":45.56,"total":16.9054936},{"tradeID":625271,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"buy","rate":0.36483,"amount":65.24,"total":23.8015092},{"tradeID":625272,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"buy","rate":0.36483,"amount":60.79,"total":22.1780157},{"tradeID":625273,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"buy","rate":0.36483,"amount":87.75,"total":32.0138325},{"tradeID":625274,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"buy","rate":0.36507,"amount":80.87,"total":29.5232109},{"tradeID":625275,"date":"2026-06-23 06:08:43","timestamp":1782166123,"type":"buy","rate":0.36717,"amount":146.68,"total":53.8564956}],"elapsed":"33.712ms"}