{"result":"true","data":[{"tradeID":681769,"date":"2026-11-13 06:14:43","timestamp":1794521683,"type":"sell","rate":0.002171,"amount":25587.43,"total":55.55031053},{"tradeID":681770,"date":"2026-11-13 06:15:19","timestamp":1794521719,"type":"buy","rate":0.00217,"amount":21402,"total":46.44234},{"tradeID":681771,"date":"2026-11-13 06:15:24","timestamp":1794521724,"type":"buy","rate":0.002169,"amount":20392.44,"total":44.23120236},{"tradeID":681772,"date":"2026-11-13 06:17:19","timestamp":1794521839,"type":"buy","rate":0.002168,"amount":13806.17,"total":29.93177656},{"tradeID":681773,"date":"2026-11-13 06:17:19","timestamp":1794521839,"type":"buy","rate":0.002168,"amount":14480.45,"total":31.3936156},{"tradeID":681774,"date":"2026-11-13 06:17:49","timestamp":1794521869,"type":"buy","rate":0.002165,"amount":11822.91,"total":25.59660015},{"tradeID":681775,"date":"2026-11-13 06:18:06","timestamp":1794521886,"type":"sell","rate":0.002179,"amount":101734.38,"total":221.67921402},{"tradeID":681776,"date":"2026-11-13 06:18:13","timestamp":1794521893,"type":"sell","rate":0.002179,"amount":4631.78,"total":10.09264862},{"tradeID":681777,"date":"2026-11-13 06:19:59","timestamp":1794521999,"type":"sell","rate":0.002179,"amount":29637.69,"total":64.58052651},{"tradeID":681778,"date":"2026-11-13 06:25:37","timestamp":1794522337,"type":"sell","rate":0.002148,"amount":14431.26,"total":30.99834648},{"tradeID":681779,"date":"2026-11-13 06:37:32","timestamp":1794523052,"type":"sell","rate":0.002139,"amount":521640.66,"total":1115.78937174},{"tradeID":681780,"date":"2026-11-13 06:40:51","timestamp":1794523251,"type":"buy","rate":0.002132,"amount":138345.67,"total":294.95296844},{"tradeID":681781,"date":"2026-11-13 06:43:47","timestamp":1794523427,"type":"buy","rate":0.002124,"amount":32211.23,"total":68.41665252},{"tradeID":681782,"date":"2026-11-13 06:45:31","timestamp":1794523531,"type":"buy","rate":0.002124,"amount":62734.74,"total":133.24858776},{"tradeID":681783,"date":"2026-11-13 06:49:31","timestamp":1794523771,"type":"sell","rate":0.002134,"amount":3518.89,"total":7.50931126},{"tradeID":681784,"date":"2026-11-13 06:53:58","timestamp":1794524038,"type":"buy","rate":0.002136,"amount":79103.09,"total":168.96420024},{"tradeID":681785,"date":"2026-11-13 06:55:23","timestamp":1794524123,"type":"sell","rate":0.002131,"amount":15791.52,"total":33.65172912},{"tradeID":681786,"date":"2026-11-13 06:55:49","timestamp":1794524149,"type":"buy","rate":0.002136,"amount":72570.7,"total":155.0110152},{"tradeID":681787,"date":"2026-11-13 07:06:04","timestamp":1794524764,"type":"buy","rate":0.002142,"amount":4026.35,"total":8.6244417},{"tradeID":681788,"date":"2026-11-13 07:07:50","timestamp":1794524870,"type":"sell","rate":0.002136,"amount":82062.14,"total":175.28473104},{"tradeID":681789,"date":"2026-11-13 07:09:17","timestamp":1794524957,"type":"sell","rate":0.002135,"amount":52385.63,"total":111.84332005},{"tradeID":681790,"date":"2026-11-13 07:10:38","timestamp":1794525038,"type":"buy","rate":0.00215,"amount":8465.88,"total":18.201642},{"tradeID":681791,"date":"2026-11-13 07:13:07","timestamp":1794525187,"type":"buy","rate":0.002158,"amount":3552.38,"total":7.66603604},{"tradeID":681792,"date":"2026-11-13 07:14:13","timestamp":1794525253,"type":"sell","rate":0.002156,"amount":5167.25,"total":11.140591},{"tradeID":681793,"date":"2026-11-13 07:32:32","timestamp":1794526352,"type":"buy","rate":0.002159,"amount":49941.36,"total":107.82339624},{"tradeID":681794,"date":"2026-11-13 07:34:27","timestamp":1794526467,"type":"buy","rate":0.002151,"amount":2158.87,"total":4.64372937},{"tradeID":681795,"date":"2026-11-13 07:36:26","timestamp":1794526586,"type":"buy","rate":0.002158,"amount":69871.08,"total":150.78179064},{"tradeID":681796,"date":"2026-11-13 07:36:32","timestamp":1794526592,"type":"sell","rate":0.002153,"amount":69598.85,"total":149.84632405},{"tradeID":681797,"date":"2026-11-13 07:43:18","timestamp":1794526998,"type":"sell","rate":0.002157,"amount":19533.06,"total":42.13281042},{"tradeID":681798,"date":"2026-11-13 07:43:21","timestamp":1794527001,"type":"sell","rate":0.002157,"amount":8913.84,"total":19.22715288},{"tradeID":681799,"date":"2026-11-13 07:43:28","timestamp":1794527008,"type":"buy","rate":0.002162,"amount":22940,"total":49.59628},{"tradeID":681800,"date":"2026-11-13 07:45:13","timestamp":1794527113,"type":"buy","rate":0.002161,"amount":16094.3,"total":34.7797823},{"tradeID":681801,"date":"2026-11-13 07:46:36","timestamp":1794527196,"type":"buy","rate":0.002158,"amount":35261.43,"total":76.09416594},{"tradeID":681802,"date":"2026-11-13 07:49:49","timestamp":1794527389,"type":"sell","rate":0.002163,"amount":40029.18,"total":86.58311634},{"tradeID":681803,"date":"2026-11-13 07:55:28","timestamp":1794527728,"type":"buy","rate":0.002137,"amount":24354.15,"total":52.04481855},{"tradeID":681804,"date":"2026-11-13 07:56:09","timestamp":1794527769,"type":"sell","rate":0.002131,"amount":47189.07,"total":100.55990817},{"tradeID":681805,"date":"2026-11-13 07:57:22","timestamp":1794527842,"type":"buy","rate":0.002128,"amount":61752.85,"total":131.4100648},{"tradeID":681806,"date":"2026-11-13 08:00:39","timestamp":1794528039,"type":"buy","rate":0.00212,"amount":6768.18,"total":14.3485416},{"tradeID":681807,"date":"2026-11-13 08:06:22","timestamp":1794528382,"type":"buy","rate":0.002109,"amount":20985.57,"total":44.25856713},{"tradeID":681808,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"sell","rate":0.002104,"amount":359686.18,"total":756.77972272},{"tradeID":681809,"date":"2026-11-13 08:07:43","timestamp":1794528463,"type":"buy","rate":0.00211,"amount":9166.58,"total":19.3414838},{"tradeID":681810,"date":"2026-11-13 08:08:17","timestamp":1794528497,"type":"sell","rate":0.002102,"amount":110253.28,"total":231.75239456},{"tradeID":681811,"date":"2026-11-13 08:08:21","timestamp":1794528501,"type":"sell","rate":0.002102,"amount":14562.63,"total":30.61064826},{"tradeID":681812,"date":"2026-11-13 08:08:54","timestamp":1794528534,"type":"buy","rate":0.002102,"amount":11132.37,"total":23.40024174},{"tradeID":681813,"date":"2026-11-13 08:09:58","timestamp":1794528598,"type":"buy","rate":0.002111,"amount":7319.47,"total":15.45140117},{"tradeID":681814,"date":"2026-11-13 08:17:15","timestamp":1794529035,"type":"sell","rate":0.00212,"amount":63243.51,"total":134.0762412},{"tradeID":681815,"date":"2026-11-13 08:21:23","timestamp":1794529283,"type":"buy","rate":0.002124,"amount":28067.05,"total":59.6144142},{"tradeID":681816,"date":"2026-11-13 08:21:44","timestamp":1794529304,"type":"buy","rate":0.002127,"amount":47582.97,"total":101.20897719},{"tradeID":681817,"date":"2026-11-13 08:21:45","timestamp":1794529305,"type":"sell","rate":0.002124,"amount":43648.45,"total":92.7093078},{"tradeID":681818,"date":"2026-11-13 08:27:18","timestamp":1794529638,"type":"buy","rate":0.002122,"amount":17021.14,"total":36.11885908}],"elapsed":"36.474ms"}