{"elapsed":"10ms","result":"true","data":[{"tradeID":"244334","total":"319.316068","date":"2026-11-12 06:24:21","rate":"7.622","amount":"41.894","timestamp":"1794464661","type":"buy"},{"tradeID":"244335","total":"351.275114","date":"2026-11-12 06:24:21","rate":"7.622","amount":"46.087","timestamp":"1794464661","type":"buy"},{"tradeID":"244336","total":"189.708347","date":"2026-11-12 06:26:43","rate":"7.613","amount":"24.919","timestamp":"1794464803","type":"buy"},{"tradeID":"244337","total":"122.057475","date":"2026-11-12 06:35:07","rate":"7.593","amount":"16.075","timestamp":"1794465307","type":"sell"},{"tradeID":"244338","total":"307.997452","date":"2026-11-12 06:35:28","rate":"7.594","amount":"40.558","timestamp":"1794465328","type":"sell"},{"tradeID":"244339","total":"188.889645","date":"2026-11-12 06:54:57","rate":"7.539","amount":"25.055","timestamp":"1794466497","type":"sell"},{"tradeID":"244340","total":"373.424387","date":"2026-11-12 06:56:25","rate":"7.511","amount":"49.717","timestamp":"1794466585","type":"sell"},{"tradeID":"244341","total":"506.421664","date":"2026-11-12 06:56:25","rate":"7.511","amount":"67.424","timestamp":"1794466585","type":"sell"},{"tradeID":"244342","total":"143.633534","date":"2026-11-12 06:59:49","rate":"7.513","amount":"19.118","timestamp":"1794466789","type":"sell"},{"tradeID":"244343","total":"154.205775","date":"2026-11-12 07:02:22","rate":"7.587","amount":"20.325","timestamp":"1794466942","type":"buy"},{"tradeID":"244344","total":"581.89086","date":"2026-11-12 07:05:52","rate":"7.585","amount":"76.716","timestamp":"1794467152","type":"sell"},{"tradeID":"244345","total":"482.87016","date":"2026-11-12 07:25:29","rate":"7.578","amount":"63.72","timestamp":"1794468329","type":"buy"},{"tradeID":"244346","total":"159.241736","date":"2026-11-12 07:37:42","rate":"7.537","amount":"21.128","timestamp":"1794469062","type":"buy"},{"tradeID":"244347","total":"155.556143","date":"2026-11-12 07:37:42","rate":"7.537","amount":"20.639","timestamp":"1794469062","type":"buy"},{"tradeID":"244348","total":"107.145992","date":"2026-11-12 07:37:42","rate":"7.537","amount":"14.216","timestamp":"1794469062","type":"buy"},{"tradeID":"244349","total":"243.149055","date":"2026-11-12 08:06:39","rate":"7.529","amount":"32.295","timestamp":"1794470799","type":"sell"},{"tradeID":"244350","total":"681.047308","date":"2026-11-12 08:20:23","rate":"7.516","amount":"90.613","timestamp":"1794471623","type":"sell"},{"tradeID":"244351","total":"618.080834","date":"2026-11-12 08:33:16","rate":"7.483","amount":"82.598","timestamp":"1794472396","type":"sell"},{"tradeID":"244352","total":"902.79966","date":"2026-11-12 08:49:02","rate":"7.49","amount":"120.534","timestamp":"1794473342","type":"sell"},{"tradeID":"244353","total":"418.595632","date":"2026-11-12 09:03:18","rate":"7.504","amount":"55.783","timestamp":"1794474198","type":"sell"},{"tradeID":"244354","total":"193.768836","date":"2026-11-12 09:59:40","rate":"7.482","amount":"25.898","timestamp":"1794477580","type":"sell"},{"tradeID":"244355","total":"132.283242","date":"2026-11-12 10:14:11","rate":"7.553","amount":"17.514","timestamp":"1794478451","type":"buy"},{"tradeID":"244356","total":"606.325428","date":"2026-11-12 10:23:22","rate":"7.529","amount":"80.532","timestamp":"1794479002","type":"buy"},{"tradeID":"244357","total":"597.473772","date":"2026-11-12 10:27:34","rate":"7.581","amount":"78.812","timestamp":"1794479254","type":"buy"},{"tradeID":"244358","total":"75.399589","date":"2026-11-12 10:53:12","rate":"7.571","amount":"9.959","timestamp":"1794480792","type":"buy"},{"tradeID":"244359","total":"165.591646","date":"2026-11-12 11:54:37","rate":"7.502","amount":"22.073","timestamp":"1794484477","type":"sell"},{"tradeID":"244360","total":"165.591646","date":"2026-11-12 11:54:37","rate":"7.502","amount":"22.073","timestamp":"1794484477","type":"sell"},{"tradeID":"244361","total":"140.675375","date":"2026-11-12 12:18:52","rate":"7.453","amount":"18.875","timestamp":"1794485932","type":"buy"},{"tradeID":"244362","total":"180.472105","date":"2026-11-12 12:18:52","rate":"7.495","amount":"24.079","timestamp":"1794485932","type":"buy"},{"tradeID":"244363","total":"199.09718","date":"2026-11-12 12:18:52","rate":"7.495","amount":"26.564","timestamp":"1794485932","type":"buy"},{"tradeID":"244364","total":"179.752585","date":"2026-11-12 12:18:52","rate":"7.495","amount":"23.983","timestamp":"1794485932","type":"buy"},{"tradeID":"244365","total":"39.99332","date":"2026-11-12 12:19:04","rate":"7.495","amount":"5.336","timestamp":"1794485944","type":"buy"},{"tradeID":"244366","total":"223.330605","date":"2026-11-12 12:31:54","rate":"7.473","amount":"29.885","timestamp":"1794486714","type":"buy"},{"tradeID":"244367","total":"512.56569","date":"2026-11-12 12:37:04","rate":"7.449","amount":"68.81","timestamp":"1794487024","type":"sell"},{"tradeID":"244368","total":"8136.000234","date":"2026-11-12 12:38:53","rate":"7.479","amount":"1087.846","timestamp":"1794487133","type":"buy"},{"tradeID":"244369","total":"7319.99646","date":"2026-11-12 12:40:17","rate":"7.479","amount":"978.74","timestamp":"1794487217","type":"buy"},{"tradeID":"244370","total":"7663.998804","date":"2026-11-12 12:40:17","rate":"7.483","amount":"1024.188","timestamp":"1794487217","type":"buy"},{"tradeID":"244371","total":"7472.003539","date":"2026-11-12 12:47:02","rate":"7.487","amount":"997.997","timestamp":"1794487622","type":"buy"},{"tradeID":"244372","total":"8680.001484","date":"2026-11-12 12:47:04","rate":"7.491","amount":"1158.724","timestamp":"1794487624","type":"buy"},{"tradeID":"244373","total":"8512.004045","date":"2026-11-12 12:47:06","rate":"7.495","amount":"1135.691","timestamp":"1794487626","type":"buy"},{"tradeID":"244374","total":"6188.074365","date":"2026-11-12 12:47:06","rate":"7.495","amount":"825.627","timestamp":"1794487626","type":"buy"},{"tradeID":"244375","total":"7864.001335","date":"2026-11-12 12:47:08","rate":"7.495","amount":"1049.233","timestamp":"1794487628","type":"buy"},{"tradeID":"244376","total":"7279.99843","date":"2026-11-12 12:47:13","rate":"7.495","amount":"971.314","timestamp":"1794487633","type":"buy"},{"tradeID":"244377","total":"7303.99742","date":"2026-11-12 12:47:15","rate":"7.495","amount":"974.516","timestamp":"1794487635","type":"buy"},{"tradeID":"244378","total":"3576.066865","date":"2026-11-12 12:47:18","rate":"7.495","amount":"477.127","timestamp":"1794487638","type":"buy"},{"tradeID":"244379","total":"407.43621","date":"2026-11-12 12:49:11","rate":"7.47","amount":"54.543","timestamp":"1794487751","type":"sell"},{"tradeID":"244380","total":"375.720633","date":"2026-11-12 13:48:28","rate":"7.317","amount":"51.349","timestamp":"1794491308","type":"sell"},{"tradeID":"244381","total":"70.000034","date":"2026-11-12 14:15:17","rate":"7.346","amount":"9.529","timestamp":"1794492917","type":"sell"},{"tradeID":"244382","total":"1105.65","date":"2026-11-12 14:22:37","rate":"7.371","amount":"150","timestamp":"1794493357","type":"buy"},{"tradeID":"244383","total":"618.256248","date":"2026-11-12 14:43:42","rate":"7.368","amount":"83.911","timestamp":"1794494622","type":"sell"},{"tradeID":"244384","total":"952.38416","date":"2026-11-12 15:15:11","rate":"7.28","amount":"130.822","timestamp":"1794496511","type":"sell"},{"tradeID":"244385","total":"68.938975","date":"2026-11-12 15:46:39","rate":"7.385","amount":"9.335","timestamp":"1794498399","type":"buy"},{"tradeID":"244386","total":"545.181672","date":"2026-11-12 16:02:38","rate":"7.413","amount":"73.544","timestamp":"1794499358","type":"sell"},{"tradeID":"244387","total":"485.920056","date":"2026-11-12 16:22:55","rate":"7.401","amount":"65.656","timestamp":"1794500575","type":"sell"},{"tradeID":"244388","total":"67.470933","date":"2026-11-12 17:41:21","rate":"7.333","amount":"9.201","timestamp":"1794505281","type":"sell"},{"tradeID":"244389","total":"745.0164","date":"2026-11-12 18:48:14","rate":"7.575","amount":"98.352","timestamp":"1794509294","type":"sell"},{"tradeID":"244390","total":"168.019368","date":"2026-11-12 18:56:30","rate":"7.622","amount":"22.044","timestamp":"1794509790","type":"sell"},{"tradeID":"244391","total":"123.74317","date":"2026-11-12 18:56:30","rate":"7.622","amount":"16.235","timestamp":"1794509790","type":"sell"},{"tradeID":"244392","total":"120.610528","date":"2026-11-12 18:56:30","rate":"7.622","amount":"15.824","timestamp":"1794509790","type":"sell"},{"tradeID":"244393","total":"148.13357","date":"2026-11-12 18:56:30","rate":"7.622","amount":"19.435","timestamp":"1794509790","type":"sell"},{"tradeID":"244394","total":"366.189642","date":"2026-11-12 18:56:47","rate":"7.618","amount":"48.069","timestamp":"1794509807","type":"buy"},{"tradeID":"244395","total":"1145.043817","date":"2026-11-12 19:00:03","rate":"7.577","amount":"151.121","timestamp":"1794510003","type":"sell"},{"tradeID":"244396","total":"691.531568","date":"2026-11-12 19:38:52","rate":"7.618","amount":"90.776","timestamp":"1794512332","type":"buy"},{"tradeID":"244397","total":"176.180379","date":"2026-11-12 19:39:30","rate":"7.593","amount":"23.203","timestamp":"1794512370","type":"buy"},{"tradeID":"244398","total":"249.840072","date":"2026-11-12 19:39:30","rate":"7.593","amount":"32.904","timestamp":"1794512370","type":"buy"},{"tradeID":"244399","total":"484.76442","date":"2026-11-12 19:56:51","rate":"7.63","amount":"63.534","timestamp":"1794513411","type":"buy"},{"tradeID":"244400","total":"74.908944","date":"2026-11-12 20:04:01","rate":"7.524","amount":"9.956","timestamp":"1794513841","type":"sell"},{"tradeID":"244401","total":"107.93178","date":"2026-11-12 20:04:01","rate":"7.524","amount":"14.345","timestamp":"1794513841","type":"sell"},{"tradeID":"244402","total":"348.393352","date":"2026-11-12 20:22:11","rate":"7.583","amount":"45.944","timestamp":"1794514931","type":"sell"},{"tradeID":"244403","total":"243.528908","date":"2026-11-12 20:28:07","rate":"7.606","amount":"32.018","timestamp":"1794515287","type":"buy"},{"tradeID":"244404","total":"482.350128","date":"2026-11-12 20:42:06","rate":"7.592","amount":"63.534","timestamp":"1794516126","type":"sell"},{"tradeID":"244405","total":"101.085207","date":"2026-11-12 21:12:26","rate":"7.617","amount":"13.271","timestamp":"1794517946","type":"sell"},{"tradeID":"244406","total":"135.796002","date":"2026-11-12 22:47:47","rate":"7.638","amount":"17.779","timestamp":"1794523667","type":"buy"},{"tradeID":"244407","total":"65.613575","date":"2026-11-12 22:47:56","rate":"7.675","amount":"8.549","timestamp":"1794523676","type":"buy"},{"tradeID":"244408","total":"121.396338","date":"2026-11-12 22:50:50","rate":"7.602","amount":"15.969","timestamp":"1794523850","type":"sell"},{"tradeID":"244409","total":"76.397802","date":"2026-11-12 23:11:14","rate":"7.662","amount":"9.971","timestamp":"1794525074","type":"buy"},{"tradeID":"244410","total":"138.344188","date":"2026-11-12 23:16:35","rate":"7.603","amount":"18.196","timestamp":"1794525395","type":"sell"},{"tradeID":"244411","total":"111.475791","date":"2026-11-12 23:56:29","rate":"7.587","amount":"14.693","timestamp":"1794527789","type":"sell"},{"tradeID":"244412","total":"75.88404","date":"2026-11-12 23:59:08","rate":"7.596","amount":"9.99","timestamp":"1794527948","type":"sell"},{"tradeID":"244413","total":"86.1308","date":"2026-11-13 00:21:56","rate":"7.6","amount":"11.333","timestamp":"1794529316","type":"sell"}]}