{"elapsed":"10ms","result":"true","data":[{"tradeID":"225241","total":"106.253058","date":"2026-06-21 21:10:52","rate":"3.813","amount":"27.866","timestamp":"1782076252","type":"buy"},{"tradeID":"225242","total":"670.714326","date":"2026-06-21 21:10:52","rate":"3.813","amount":"175.902","timestamp":"1782076252","type":"buy"},{"tradeID":"225243","total":"761.959629","date":"2026-06-21 21:18:08","rate":"3.807","amount":"200.147","timestamp":"1782076688","type":"buy"},{"tradeID":"225244","total":"81.405081","date":"2026-06-21 21:33:42","rate":"3.807","amount":"21.383","timestamp":"1782077622","type":"sell"},{"tradeID":"225245","total":"121.90464","date":"2026-06-21 21:51:24","rate":"3.84","amount":"31.746","timestamp":"1782078684","type":"buy"},{"tradeID":"225246","total":"870.67008","date":"2026-06-21 21:51:24","rate":"3.84","amount":"226.737","timestamp":"1782078684","type":"buy"},{"tradeID":"225247","total":"282.249792","date":"2026-06-21 22:33:58","rate":"3.832","amount":"73.656","timestamp":"1782081238","type":"buy"},{"tradeID":"225248","total":"161.7104","date":"2026-06-21 22:33:58","rate":"3.832","amount":"42.2","timestamp":"1782081238","type":"buy"},{"tradeID":"225249","total":"668.270144","date":"2026-06-21 22:33:58","rate":"3.832","amount":"174.392","timestamp":"1782081238","type":"buy"},{"tradeID":"225250","total":"104.209922","date":"2026-06-21 23:32:52","rate":"3.814","amount":"27.323","timestamp":"1782084772","type":"buy"},{"tradeID":"225251","total":"917.562053","date":"2026-06-21 23:48:18","rate":"3.823","amount":"240.011","timestamp":"1782085698","type":"buy"},{"tradeID":"225252","total":"179.838702","date":"2026-06-22 01:00:44","rate":"3.867","amount":"46.506","timestamp":"1782090044","type":"buy"},{"tradeID":"225253","total":"698.115267","date":"2026-06-22 01:04:35","rate":"3.879","amount":"179.973","timestamp":"1782090275","type":"buy"},{"tradeID":"225254","total":"73.956754","date":"2026-06-22 02:12:33","rate":"3.898","amount":"18.973","timestamp":"1782094353","type":"sell"},{"tradeID":"225255","total":"74.845498","date":"2026-06-22 02:12:33","rate":"3.898","amount":"19.201","timestamp":"1782094353","type":"sell"},{"tradeID":"225256","total":"128.38063","date":"2026-06-22 02:12:33","rate":"3.898","amount":"32.935","timestamp":"1782094353","type":"sell"},{"tradeID":"225257","total":"121.10772","date":"2026-06-22 02:19:59","rate":"3.94","amount":"30.738","timestamp":"1782094799","type":"buy"},{"tradeID":"225258","total":"90.675852","date":"2026-06-22 02:22:23","rate":"3.932","amount":"23.061","timestamp":"1782094943","type":"buy"},{"tradeID":"225259","total":"120.755652","date":"2026-06-22 02:22:23","rate":"3.932","amount":"30.711","timestamp":"1782094943","type":"buy"},{"tradeID":"225260","total":"418.89705","date":"2026-06-22 02:50:16","rate":"3.894","amount":"107.575","timestamp":"1782096616","type":"sell"},{"tradeID":"225261","total":"511.391232","date":"2026-06-22 02:50:16","rate":"3.894","amount":"131.328","timestamp":"1782096616","type":"sell"},{"tradeID":"225262","total":"355.6914","date":"2026-06-22 03:20:50","rate":"3.895","amount":"91.32","timestamp":"1782098450","type":"buy"},{"tradeID":"225263","total":"246.880084","date":"2026-06-22 03:39:37","rate":"3.908","amount":"63.173","timestamp":"1782099577","type":"buy"},{"tradeID":"225264","total":"74.306712","date":"2026-06-22 03:39:37","rate":"3.908","amount":"19.014","timestamp":"1782099577","type":"buy"},{"tradeID":"225265","total":"101.123408","date":"2026-06-22 03:39:37","rate":"3.908","amount":"25.876","timestamp":"1782099577","type":"buy"},{"tradeID":"225266","total":"241.686352","date":"2026-06-22 03:39:37","rate":"3.908","amount":"61.844","timestamp":"1782099577","type":"buy"},{"tradeID":"225267","total":"154.031623","date":"2026-06-22 04:51:44","rate":"3.889","amount":"39.607","timestamp":"1782103904","type":"buy"},{"tradeID":"225268","total":"943.5888","date":"2026-06-22 05:37:48","rate":"3.885","amount":"242.88","timestamp":"1782106668","type":"sell"},{"tradeID":"225269","total":"1096.49204","date":"2026-06-22 05:40:36","rate":"3.884","amount":"282.31","timestamp":"1782106836","type":"sell"},{"tradeID":"225270","total":"171.131576","date":"2026-06-22 05:47:35","rate":"3.883","amount":"44.072","timestamp":"1782107255","type":"sell"},{"tradeID":"225271","total":"80.6988","date":"2026-06-22 05:53:12","rate":"3.9","amount":"20.692","timestamp":"1782107592","type":"buy"},{"tradeID":"225272","total":"70.7382","date":"2026-06-22 05:53:12","rate":"3.9","amount":"18.138","timestamp":"1782107592","type":"buy"},{"tradeID":"225273","total":"78.3783","date":"2026-06-22 05:53:12","rate":"3.9","amount":"20.097","timestamp":"1782107592","type":"buy"},{"tradeID":"225274","total":"743.2464","date":"2026-06-22 05:53:12","rate":"3.9","amount":"190.576","timestamp":"1782107592","type":"buy"},{"tradeID":"225275","total":"158.285487","date":"2026-06-22 06:21:07","rate":"3.893","amount":"40.659","timestamp":"1782109267","type":"sell"},{"tradeID":"225276","total":"60.792768","date":"2026-06-22 06:28:41","rate":"3.888","amount":"15.636","timestamp":"1782109721","type":"sell"},{"tradeID":"225277","total":"1000.333375","date":"2026-06-22 06:42:17","rate":"3.895","amount":"256.825","timestamp":"1782110537","type":"sell"},{"tradeID":"225278","total":"138.995129","date":"2026-06-22 07:41:56","rate":"3.941","amount":"35.269","timestamp":"1782114116","type":"sell"},{"tradeID":"225279","total":"178.349955","date":"2026-06-22 07:41:56","rate":"3.941","amount":"45.255","timestamp":"1782114116","type":"sell"},{"tradeID":"225280","total":"621.109482","date":"2026-06-22 07:41:56","rate":"3.941","amount":"157.602","timestamp":"1782114116","type":"sell"},{"tradeID":"225281","total":"97.562043","date":"2026-06-22 07:56:44","rate":"3.951","amount":"24.693","timestamp":"1782115004","type":"buy"},{"tradeID":"225282","total":"234.394384","date":"2026-06-22 08:04:38","rate":"3.932","amount":"59.612","timestamp":"1782115478","type":"sell"},{"tradeID":"225283","total":"208.667308","date":"2026-06-22 08:04:38","rate":"3.932","amount":"53.069","timestamp":"1782115478","type":"sell"},{"tradeID":"225284","total":"484.945356","date":"2026-06-22 08:04:38","rate":"3.932","amount":"123.333","timestamp":"1782115478","type":"sell"},{"tradeID":"225285","total":"892.303236","date":"2026-06-22 08:25:31","rate":"3.942","amount":"226.358","timestamp":"1782116731","type":"sell"},{"tradeID":"225286","total":"90.752042","date":"2026-06-22 08:29:20","rate":"3.929","amount":"23.098","timestamp":"1782116960","type":"sell"},{"tradeID":"225287","total":"679.052999","date":"2026-06-22 08:29:20","rate":"3.929","amount":"172.831","timestamp":"1782116960","type":"sell"},{"tradeID":"225288","total":"767.239464","date":"2026-06-22 09:13:41","rate":"3.972","amount":"193.162","timestamp":"1782119621","type":"buy"},{"tradeID":"225289","total":"1053.70146","date":"2026-06-22 09:52:36","rate":"3.948","amount":"266.895","timestamp":"1782121956","type":"sell"},{"tradeID":"225290","total":"67.044348","date":"2026-06-22 09:54:05","rate":"3.969","amount":"16.892","timestamp":"1782122045","type":"buy"},{"tradeID":"225291","total":"783.111483","date":"2026-06-22 09:54:05","rate":"3.969","amount":"197.307","timestamp":"1782122045","type":"buy"},{"tradeID":"225292","total":"806.86827","date":"2026-06-22 10:55:20","rate":"3.942","amount":"204.685","timestamp":"1782125720","type":"sell"},{"tradeID":"225293","total":"79.14165","date":"2026-06-22 11:23:13","rate":"3.99","amount":"19.835","timestamp":"1782127393","type":"buy"},{"tradeID":"225294","total":"159.76758","date":"2026-06-22 11:23:13","rate":"3.99","amount":"40.042","timestamp":"1782127393","type":"buy"},{"tradeID":"225295","total":"345.6138","date":"2026-06-22 11:23:13","rate":"3.99","amount":"86.62","timestamp":"1782127393","type":"buy"},{"tradeID":"225296","total":"79.702392","date":"2026-06-22 12:16:20","rate":"4.012","amount":"19.866","timestamp":"1782130580","type":"buy"},{"tradeID":"225297","total":"108.468432","date":"2026-06-22 12:16:20","rate":"4.012","amount":"27.036","timestamp":"1782130580","type":"buy"},{"tradeID":"225298","total":"141.56342","date":"2026-06-22 12:16:20","rate":"4.012","amount":"35.285","timestamp":"1782130580","type":"buy"},{"tradeID":"225299","total":"111.3443","date":"2026-06-22 13:16:25","rate":"3.998","amount":"27.85","timestamp":"1782134185","type":"buy"},{"tradeID":"225300","total":"743.32815","date":"2026-06-22 13:16:25","rate":"3.998","amount":"185.925","timestamp":"1782134185","type":"buy"},{"tradeID":"225301","total":"468.239425","date":"2026-06-22 13:57:40","rate":"4.027","amount":"116.275","timestamp":"1782136660","type":"buy"},{"tradeID":"225302","total":"97.482672","date":"2026-06-22 14:53:01","rate":"3.988","amount":"24.444","timestamp":"1782139981","type":"buy"},{"tradeID":"225303","total":"152.0568","date":"2026-06-22 17:28:50","rate":"3.92","amount":"38.79","timestamp":"1782149330","type":"sell"},{"tradeID":"225304","total":"66.955212","date":"2026-06-22 17:31:23","rate":"3.924","amount":"17.063","timestamp":"1782149483","type":"buy"},{"tradeID":"225305","total":"148.779016","date":"2026-06-22 17:51:56","rate":"3.932","amount":"37.838","timestamp":"1782150716","type":"buy"},{"tradeID":"225306","total":"75.569108","date":"2026-06-22 17:51:56","rate":"3.932","amount":"19.219","timestamp":"1782150716","type":"buy"},{"tradeID":"225307","total":"244.29516","date":"2026-06-22 17:51:56","rate":"3.932","amount":"62.13","timestamp":"1782150716","type":"buy"},{"tradeID":"225308","total":"293.174532","date":"2026-06-22 17:59:23","rate":"3.948","amount":"74.259","timestamp":"1782151163","type":"buy"},{"tradeID":"225309","total":"229.094544","date":"2026-06-22 17:59:23","rate":"3.948","amount":"58.028","timestamp":"1782151163","type":"buy"},{"tradeID":"225310","total":"316.941492","date":"2026-06-22 17:59:23","rate":"3.948","amount":"80.279","timestamp":"1782151163","type":"buy"},{"tradeID":"225311","total":"77.082435","date":"2026-06-22 18:37:17","rate":"3.915","amount":"19.689","timestamp":"1782153437","type":"sell"},{"tradeID":"225312","total":"362.20797","date":"2026-06-22 18:37:17","rate":"3.915","amount":"92.518","timestamp":"1782153437","type":"sell"},{"tradeID":"225313","total":"243.365778","date":"2026-06-22 19:25:49","rate":"3.867","amount":"62.934","timestamp":"1782156349","type":"sell"},{"tradeID":"225314","total":"283.934475","date":"2026-06-22 19:25:49","rate":"3.867","amount":"73.425","timestamp":"1782156349","type":"sell"},{"tradeID":"225315","total":"187.642308","date":"2026-06-22 19:25:49","rate":"3.867","amount":"48.524","timestamp":"1782156349","type":"sell"},{"tradeID":"225316","total":"389.580915","date":"2026-06-22 19:25:49","rate":"3.867","amount":"100.745","timestamp":"1782156349","type":"sell"},{"tradeID":"225317","total":"66.764896","date":"2026-06-22 19:29:35","rate":"3.872","amount":"17.243","timestamp":"1782156575","type":"sell"},{"tradeID":"225318","total":"74.24431","date":"2026-06-22 19:54:08","rate":"3.878","amount":"19.145","timestamp":"1782158048","type":"sell"},{"tradeID":"225319","total":"901.115396","date":"2026-06-22 21:16:55","rate":"3.901","amount":"230.996","timestamp":"1782163015","type":"buy"},{"tradeID":"225320","total":"62.417831","date":"2026-06-22 21:45:52","rate":"3.857","amount":"16.183","timestamp":"1782164752","type":"sell"}]}