{"elapsed":"9ms","result":"true","data":[{"tradeID":"229148","total":"80.3616","date":"2026-08-06 08:35:38","rate":"3.805","amount":"21.12","timestamp":"1786005338","type":"buy"},{"tradeID":"229149","total":"1974.0738","date":"2026-08-06 09:10:28","rate":"3.72","amount":"530.665","timestamp":"1786007428","type":"sell"},{"tradeID":"229150","total":"1082.155706","date":"2026-08-06 09:15:15","rate":"3.706","amount":"292.001","timestamp":"1786007715","type":"buy"},{"tradeID":"229151","total":"8543.999238","date":"2026-08-06 09:15:48","rate":"3.693","amount":"2313.566","timestamp":"1786007748","type":"sell"},{"tradeID":"229152","total":"8440.000608","date":"2026-08-06 09:15:48","rate":"3.692","amount":"2286.024","timestamp":"1786007748","type":"sell"},{"tradeID":"229153","total":"3027.000652","date":"2026-08-06 09:15:48","rate":"3.692","amount":"819.881","timestamp":"1786007748","type":"sell"},{"tradeID":"229154","total":"8495.999165","date":"2026-08-06 09:15:48","rate":"3.691","amount":"2301.815","timestamp":"1786007748","type":"sell"},{"tradeID":"229155","total":"7648.00101","date":"2026-08-06 09:15:48","rate":"3.69","amount":"2072.629","timestamp":"1786007748","type":"sell"},{"tradeID":"229156","total":"2725.52256","date":"2026-08-06 09:15:49","rate":"3.69","amount":"738.624","timestamp":"1786007749","type":"buy"},{"tradeID":"229157","total":"1594.6335","date":"2026-08-06 09:15:49","rate":"3.69","amount":"432.15","timestamp":"1786007749","type":"buy"},{"tradeID":"229158","total":"827.33172","date":"2026-08-06 09:33:02","rate":"3.72","amount":"222.401","timestamp":"1786008782","type":"buy"},{"tradeID":"229159","total":"507.998001","date":"2026-08-06 10:36:46","rate":"3.693","amount":"137.557","timestamp":"1786012606","type":"sell"},{"tradeID":"229160","total":"70.68265","date":"2026-08-06 10:40:18","rate":"3.691","amount":"19.15","timestamp":"1786012818","type":"sell"},{"tradeID":"229161","total":"282.723984","date":"2026-08-06 11:15:51","rate":"3.694","amount":"76.536","timestamp":"1786014951","type":"sell"},{"tradeID":"229162","total":"322.759556","date":"2026-08-06 11:15:51","rate":"3.694","amount":"87.374","timestamp":"1786014951","type":"sell"},{"tradeID":"229163","total":"328.256228","date":"2026-08-06 11:15:51","rate":"3.694","amount":"88.862","timestamp":"1786014951","type":"sell"},{"tradeID":"229164","total":"790.275515","date":"2026-08-06 11:23:37","rate":"3.695","amount":"213.877","timestamp":"1786015417","type":"sell"},{"tradeID":"229165","total":"429.52788","date":"2026-08-06 11:41:55","rate":"3.699","amount":"116.12","timestamp":"1786016515","type":"buy"},{"tradeID":"229166","total":"247.5448","date":"2026-08-06 11:42:10","rate":"3.7","amount":"66.904","timestamp":"1786016530","type":"buy"},{"tradeID":"229167","total":"229.1225","date":"2026-08-06 11:42:10","rate":"3.7","amount":"61.925","timestamp":"1786016530","type":"buy"},{"tradeID":"229168","total":"216.5573","date":"2026-08-06 11:42:10","rate":"3.7","amount":"58.529","timestamp":"1786016530","type":"buy"},{"tradeID":"229169","total":"153.6721","date":"2026-08-06 11:42:10","rate":"3.7","amount":"41.533","timestamp":"1786016530","type":"buy"},{"tradeID":"229170","total":"548.446579","date":"2026-08-06 12:35:05","rate":"3.683","amount":"148.913","timestamp":"1786019705","type":"sell"},{"tradeID":"229171","total":"229.525768","date":"2026-08-06 13:15:40","rate":"3.704","amount":"61.967","timestamp":"1786022140","type":"buy"},{"tradeID":"229172","total":"229.525768","date":"2026-08-06 13:15:40","rate":"3.704","amount":"61.967","timestamp":"1786022140","type":"buy"},{"tradeID":"229173","total":"229.525768","date":"2026-08-06 13:15:40","rate":"3.704","amount":"61.967","timestamp":"1786022140","type":"buy"},{"tradeID":"229174","total":"229.525768","date":"2026-08-06 13:15:41","rate":"3.704","amount":"61.967","timestamp":"1786022141","type":"buy"},{"tradeID":"229175","total":"862.736292","date":"2026-08-06 13:32:06","rate":"3.702","amount":"233.046","timestamp":"1786023126","type":"buy"},{"tradeID":"229176","total":"6079.996653","date":"2026-08-06 14:14:10","rate":"3.741","amount":"1625.233","timestamp":"1786025650","type":"buy"},{"tradeID":"229177","total":"146.59646","date":"2026-08-06 14:30:22","rate":"3.73","amount":"39.302","timestamp":"1786026622","type":"buy"},{"tradeID":"229178","total":"255.470914","date":"2026-08-06 14:49:57","rate":"3.739","amount":"68.326","timestamp":"1786027797","type":"sell"},{"tradeID":"229179","total":"179.109424","date":"2026-08-06 15:15:12","rate":"3.748","amount":"47.788","timestamp":"1786029312","type":"buy"},{"tradeID":"229180","total":"883.319304","date":"2026-08-06 15:18:03","rate":"3.738","amount":"236.308","timestamp":"1786029483","type":"buy"},{"tradeID":"229181","total":"61.864196","date":"2026-08-06 15:33:52","rate":"3.758","amount":"16.462","timestamp":"1786030432","type":"buy"},{"tradeID":"229182","total":"247.445968","date":"2026-08-06 15:50:24","rate":"3.751","amount":"65.968","timestamp":"1786031424","type":"sell"},{"tradeID":"229183","total":"76.025775","date":"2026-08-06 17:13:29","rate":"3.759","amount":"20.225","timestamp":"1786036409","type":"sell"},{"tradeID":"229184","total":"113.52944","date":"2026-08-06 17:26:54","rate":"3.76","amount":"30.194","timestamp":"1786037214","type":"buy"},{"tradeID":"229185","total":"109.79952","date":"2026-08-06 18:24:19","rate":"3.76","amount":"29.202","timestamp":"1786040659","type":"sell"},{"tradeID":"229186","total":"109.79952","date":"2026-08-06 18:24:19","rate":"3.76","amount":"29.202","timestamp":"1786040659","type":"sell"},{"tradeID":"229187","total":"77.686371","date":"2026-08-06 18:27:17","rate":"3.771","amount":"20.601","timestamp":"1786040837","type":"buy"},{"tradeID":"229188","total":"125.264916","date":"2026-08-06 18:50:17","rate":"3.759","amount":"33.324","timestamp":"1786042217","type":"sell"},{"tradeID":"229189","total":"126.71589","date":"2026-08-06 19:15:46","rate":"3.759","amount":"33.71","timestamp":"1786043746","type":"sell"},{"tradeID":"229190","total":"687.204772","date":"2026-08-06 19:26:55","rate":"3.764","amount":"182.573","timestamp":"1786044415","type":"sell"},{"tradeID":"229191","total":"103.07714","date":"2026-08-06 19:29:01","rate":"3.764","amount":"27.385","timestamp":"1786044541","type":"sell"},{"tradeID":"229192","total":"178.511928","date":"2026-08-06 21:11:02","rate":"3.738","amount":"47.756","timestamp":"1786050662","type":"sell"},{"tradeID":"229193","total":"91.717191","date":"2026-08-06 22:50:47","rate":"3.737","amount":"24.543","timestamp":"1786056647","type":"buy"},{"tradeID":"229194","total":"100.088071","date":"2026-08-06 22:50:47","rate":"3.737","amount":"26.783","timestamp":"1786056647","type":"buy"},{"tradeID":"229195","total":"74.829843","date":"2026-08-07 00:05:05","rate":"3.729","amount":"20.067","timestamp":"1786061105","type":"sell"},{"tradeID":"229196","total":"269.462775","date":"2026-08-07 00:08:27","rate":"3.725","amount":"72.339","timestamp":"1786061307","type":"sell"},{"tradeID":"229197","total":"98.96809","date":"2026-08-07 00:10:38","rate":"3.73","amount":"26.533","timestamp":"1786061438","type":"buy"},{"tradeID":"229198","total":"111.023612","date":"2026-08-07 01:03:15","rate":"3.724","amount":"29.813","timestamp":"1786064595","type":"buy"},{"tradeID":"229199","total":"100.111647","date":"2026-08-07 02:14:31","rate":"3.711","amount":"26.977","timestamp":"1786068871","type":"buy"},{"tradeID":"229200","total":"112.205796","date":"2026-08-07 02:14:31","rate":"3.711","amount":"30.236","timestamp":"1786068871","type":"buy"},{"tradeID":"229201","total":"62.309792","date":"2026-08-07 02:37:16","rate":"3.728","amount":"16.714","timestamp":"1786070236","type":"buy"},{"tradeID":"229202","total":"106.3548","date":"2026-08-07 03:50:28","rate":"3.72","amount":"28.59","timestamp":"1786074628","type":"buy"},{"tradeID":"229203","total":"181.938658","date":"2026-08-07 04:06:19","rate":"3.706","amount":"49.093","timestamp":"1786075579","type":"sell"},{"tradeID":"229204","total":"76.919128","date":"2026-08-07 05:27:11","rate":"3.692","amount":"20.834","timestamp":"1786080431","type":"sell"},{"tradeID":"229205","total":"176.005936","date":"2026-08-07 05:59:13","rate":"3.722","amount":"47.288","timestamp":"1786082353","type":"buy"},{"tradeID":"229206","total":"6004.098686","date":"2026-08-07 06:49:43","rate":"3.698","amount":"1623.607","timestamp":"1786085383","type":"sell"},{"tradeID":"229207","total":"252.6434","date":"2026-08-07 08:13:06","rate":"3.7","amount":"68.282","timestamp":"1786090386","type":"sell"},{"tradeID":"229208","total":"69.492192","date":"2026-08-07 13:16:08","rate":"3.696","amount":"18.802","timestamp":"1786108568","type":"sell"},{"tradeID":"229209","total":"142.284658","date":"2026-08-07 13:26:58","rate":"3.709","amount":"38.362","timestamp":"1786109218","type":"buy"},{"tradeID":"229210","total":"590.530014","date":"2026-08-07 16:08:22","rate":"3.726","amount":"158.489","timestamp":"1786118902","type":"sell"},{"tradeID":"229211","total":"542.24129","date":"2026-08-07 16:28:18","rate":"3.73","amount":"145.373","timestamp":"1786120098","type":"sell"},{"tradeID":"229212","total":"120.01108","date":"2026-08-07 17:35:32","rate":"3.71","amount":"32.348","timestamp":"1786124132","type":"sell"},{"tradeID":"229213","total":"84.697704","date":"2026-08-07 18:01:53","rate":"3.753","amount":"22.568","timestamp":"1786125713","type":"buy"},{"tradeID":"229214","total":"292.827748","date":"2026-08-07 18:12:51","rate":"3.734","amount":"78.422","timestamp":"1786126371","type":"sell"},{"tradeID":"229215","total":"217.318956","date":"2026-08-07 18:16:29","rate":"3.723","amount":"58.372","timestamp":"1786126589","type":"sell"},{"tradeID":"229216","total":"297.512376","date":"2026-08-07 18:16:29","rate":"3.723","amount":"79.912","timestamp":"1786126589","type":"sell"},{"tradeID":"229217","total":"289.902858","date":"2026-08-07 18:38:02","rate":"3.722","amount":"77.889","timestamp":"1786127882","type":"sell"},{"tradeID":"229218","total":"140.87051","date":"2026-08-07 19:59:25","rate":"3.79","amount":"37.169","timestamp":"1786132765","type":"buy"},{"tradeID":"229219","total":"143.91388","date":"2026-08-07 19:59:25","rate":"3.79","amount":"37.972","timestamp":"1786132765","type":"buy"},{"tradeID":"229220","total":"201.10877","date":"2026-08-07 19:59:25","rate":"3.79","amount":"53.063","timestamp":"1786132765","type":"buy"},{"tradeID":"229221","total":"171.966732","date":"2026-08-07 20:15:14","rate":"3.759","amount":"45.748","timestamp":"1786133714","type":"sell"},{"tradeID":"229222","total":"145.328871","date":"2026-08-07 20:54:00","rate":"3.769","amount":"38.559","timestamp":"1786136040","type":"buy"},{"tradeID":"229223","total":"658.148355","date":"2026-08-07 20:55:15","rate":"3.765","amount":"174.807","timestamp":"1786136115","type":"buy"},{"tradeID":"229224","total":"85.834863","date":"2026-08-07 21:25:31","rate":"3.753","amount":"22.871","timestamp":"1786137931","type":"sell"},{"tradeID":"229225","total":"515.884722","date":"2026-08-07 21:57:33","rate":"3.763","amount":"137.094","timestamp":"1786139853","type":"sell"},{"tradeID":"229226","total":"364.326134","date":"2026-08-07 21:57:33","rate":"3.763","amount":"96.818","timestamp":"1786139853","type":"sell"},{"tradeID":"229227","total":"63.989445","date":"2026-08-07 22:14:55","rate":"3.783","amount":"16.915","timestamp":"1786140895","type":"buy"}]}