{"elapsed":"9ms","result":"true","data":[{"tradeID":"1230159","total":"70.6253718","date":"2026-06-22 12:12:53","rate":"0.08618","amount":"819.51","timestamp":"1782130373","type":"buy"},{"tradeID":"1230160","total":"26.8947357","date":"2026-06-22 12:13:48","rate":"0.08589","amount":"313.13","timestamp":"1782130428","type":"sell"},{"tradeID":"1230161","total":"33.7083894","date":"2026-06-22 12:13:48","rate":"0.08589","amount":"392.46","timestamp":"1782130428","type":"sell"},{"tradeID":"1230162","total":"28.2457854","date":"2026-06-22 12:13:48","rate":"0.08589","amount":"328.86","timestamp":"1782130428","type":"sell"},{"tradeID":"1230163","total":"346.05872","date":"2026-06-22 12:27:10","rate":"0.08617","amount":"4016","timestamp":"1782131230","type":"sell"},{"tradeID":"1230164","total":"488.442312","date":"2026-06-22 12:27:10","rate":"0.08592","amount":"5684.85","timestamp":"1782131230","type":"sell"},{"tradeID":"1230165","total":"305.2738609","date":"2026-06-22 12:36:37","rate":"0.08587","amount":"3555.07","timestamp":"1782131797","type":"sell"},{"tradeID":"1230166","total":"52.043968","date":"2026-06-22 12:39:04","rate":"0.08608","amount":"604.6","timestamp":"1782131944","type":"sell"},{"tradeID":"1230167","total":"5.2018848","date":"2026-06-22 12:56:09","rate":"0.08601","amount":"60.48","timestamp":"1782132969","type":"buy"},{"tradeID":"1230168","total":"492.7385456","date":"2026-06-22 13:03:51","rate":"0.08603","amount":"5727.52","timestamp":"1782133431","type":"buy"},{"tradeID":"1230169","total":"156.5783651","date":"2026-06-22 13:16:31","rate":"0.08581","amount":"1824.71","timestamp":"1782134191","type":"sell"},{"tradeID":"1230170","total":"226.0570059","date":"2026-06-22 13:16:31","rate":"0.08581","amount":"2634.39","timestamp":"1782134191","type":"sell"},{"tradeID":"1230171","total":"0.9993888","date":"2026-06-22 13:29:53","rate":"0.08608","amount":"11.61","timestamp":"1782134993","type":"buy"},{"tradeID":"1230172","total":"12.7497216","date":"2026-06-22 13:43:36","rate":"0.08624","amount":"147.84","timestamp":"1782135816","type":"sell"},{"tradeID":"1230173","total":"512.21655","date":"2026-06-22 13:50:55","rate":"0.08689","amount":"5895","timestamp":"1782136255","type":"sell"},{"tradeID":"1230174","total":"6.8238996","date":"2026-06-22 14:07:55","rate":"0.08603","amount":"79.32","timestamp":"1782137275","type":"sell"},{"tradeID":"1230175","total":"483.2866467","date":"2026-06-22 14:17:36","rate":"0.08593","amount":"5624.19","timestamp":"1782137856","type":"buy"},{"tradeID":"1230176","total":"600.62438","date":"2026-06-22 14:17:53","rate":"0.08573","amount":"7006","timestamp":"1782137873","type":"buy"},{"tradeID":"1230177","total":"434.0233337","date":"2026-06-22 14:17:55","rate":"0.08591","amount":"5052.07","timestamp":"1782137875","type":"buy"},{"tradeID":"1230178","total":"25.4883252","date":"2026-06-22 14:17:59","rate":"0.08588","amount":"296.79","timestamp":"1782137879","type":"buy"},{"tradeID":"1230179","total":"25.4883252","date":"2026-06-22 14:17:59","rate":"0.08588","amount":"296.79","timestamp":"1782137879","type":"buy"},{"tradeID":"1230180","total":"53.6016","date":"2026-06-22 14:22:21","rate":"0.0859","amount":"624","timestamp":"1782138141","type":"sell"},{"tradeID":"1230181","total":"101.200368","date":"2026-06-22 14:27:56","rate":"0.08556","amount":"1182.8","timestamp":"1782138476","type":"sell"},{"tradeID":"1230182","total":"47.6039828","date":"2026-06-22 14:29:41","rate":"0.08524","amount":"558.47","timestamp":"1782138581","type":"sell"},{"tradeID":"1230183","total":"86.1212","date":"2026-06-22 14:31:06","rate":"0.0851","amount":"1012","timestamp":"1782138666","type":"sell"},{"tradeID":"1230184","total":"80.2569075","date":"2026-06-22 14:37:35","rate":"0.08525","amount":"941.43","timestamp":"1782139055","type":"buy"},{"tradeID":"1230185","total":"8.5380851","date":"2026-06-22 14:47:34","rate":"0.08527","amount":"100.13","timestamp":"1782139654","type":"buy"},{"tradeID":"1230186","total":"438.447177","date":"2026-06-22 14:54:12","rate":"0.08562","amount":"5120.85","timestamp":"1782140052","type":"buy"},{"tradeID":"1230187","total":"332.92534","date":"2026-06-22 15:09:21","rate":"0.08536","amount":"3900.25","timestamp":"1782140961","type":"buy"},{"tradeID":"1230188","total":"465.1087643","date":"2026-06-22 15:34:20","rate":"0.08563","amount":"5431.61","timestamp":"1782142460","type":"sell"},{"tradeID":"1230189","total":"50.955661","date":"2026-06-22 15:38:54","rate":"0.0853","amount":"597.37","timestamp":"1782142734","type":"sell"},{"tradeID":"1230190","total":"150.2242326","date":"2026-06-22 15:42:28","rate":"0.08541","amount":"1758.86","timestamp":"1782142948","type":"buy"},{"tradeID":"1230191","total":"210.9003507","date":"2026-06-22 15:42:28","rate":"0.08541","amount":"2469.27","timestamp":"1782142948","type":"buy"},{"tradeID":"1230192","total":"457.8103296","date":"2026-06-22 15:46:59","rate":"0.08528","amount":"5368.32","timestamp":"1782143219","type":"sell"},{"tradeID":"1230193","total":"7.4520992","date":"2026-06-22 15:49:52","rate":"0.08476","amount":"87.92","timestamp":"1782143392","type":"buy"},{"tradeID":"1230194","total":"8.8340139","date":"2026-06-22 15:56:52","rate":"0.08469","amount":"104.31","timestamp":"1782143812","type":"buy"},{"tradeID":"1230195","total":"332.8985088","date":"2026-06-22 16:06:20","rate":"0.08448","amount":"3940.56","timestamp":"1782144380","type":"buy"},{"tradeID":"1230196","total":"140.397858","date":"2026-06-22 16:16:30","rate":"0.08446","amount":"1662.3","timestamp":"1782144990","type":"buy"},{"tradeID":"1230197","total":"16.086896","date":"2026-06-22 16:16:34","rate":"0.08449","amount":"190.4","timestamp":"1782144994","type":"buy"},{"tradeID":"1230198","total":"495.5591161","date":"2026-06-22 16:27:17","rate":"0.08467","amount":"5852.83","timestamp":"1782145637","type":"buy"},{"tradeID":"1230199","total":"332.43502","date":"2026-06-22 16:33:35","rate":"0.08474","amount":"3923","timestamp":"1782146015","type":"sell"},{"tradeID":"1230200","total":"5.4166824","date":"2026-06-22 16:44:00","rate":"0.08453","amount":"64.08","timestamp":"1782146640","type":"sell"},{"tradeID":"1230201","total":"11.6635982","date":"2026-06-22 16:57:27","rate":"0.08482","amount":"137.51","timestamp":"1782147447","type":"buy"},{"tradeID":"1230202","total":"443.338757","date":"2026-06-22 17:15:27","rate":"0.08458","amount":"5241.65","timestamp":"1782148527","type":"sell"},{"tradeID":"1230203","total":"5.7727548","date":"2026-06-22 17:29:57","rate":"0.08436","amount":"68.43","timestamp":"1782149397","type":"sell"},{"tradeID":"1230204","total":"39.5148199","date":"2026-06-22 17:38:41","rate":"0.08423","amount":"469.13","timestamp":"1782149921","type":"sell"},{"tradeID":"1230205","total":"46.1201365","date":"2026-06-22 17:38:41","rate":"0.08423","amount":"547.55","timestamp":"1782149921","type":"sell"},{"tradeID":"1230206","total":"59.7872963","date":"2026-06-22 17:38:41","rate":"0.08423","amount":"709.81","timestamp":"1782149921","type":"sell"},{"tradeID":"1230207","total":"14.6256972","date":"2026-06-22 17:44:00","rate":"0.08423","amount":"173.64","timestamp":"1782150240","type":"buy"},{"tradeID":"1230208","total":"7.0795315","date":"2026-06-22 17:44:32","rate":"0.08423","amount":"84.05","timestamp":"1782150272","type":"buy"},{"tradeID":"1230209","total":"15.883623","date":"2026-06-22 17:46:24","rate":"0.08442","amount":"188.15","timestamp":"1782150384","type":"buy"},{"tradeID":"1230210","total":"116.5141263","date":"2026-06-22 17:46:38","rate":"0.08437","amount":"1380.99","timestamp":"1782150398","type":"sell"},{"tradeID":"1230211","total":"154.877745","date":"2026-06-22 18:16:26","rate":"0.0851","amount":"1819.95","timestamp":"1782152186","type":"buy"},{"tradeID":"1230212","total":"117.1638189","date":"2026-06-22 18:32:23","rate":"0.08451","amount":"1386.39","timestamp":"1782153143","type":"buy"},{"tradeID":"1230213","total":"18.2200608","date":"2026-06-22 18:37:54","rate":"0.08454","amount":"215.52","timestamp":"1782153474","type":"buy"},{"tradeID":"1230214","total":"19.0054374","date":"2026-06-22 18:37:54","rate":"0.08454","amount":"224.81","timestamp":"1782153474","type":"buy"},{"tradeID":"1230215","total":"452.6775728","date":"2026-06-22 18:40:21","rate":"0.08464","amount":"5348.27","timestamp":"1782153621","type":"buy"},{"tradeID":"1230216","total":"161.4993107","date":"2026-06-22 18:52:47","rate":"0.08407","amount":"1921.01","timestamp":"1782154367","type":"sell"},{"tradeID":"1230217","total":"109.755747","date":"2026-06-22 19:01:45","rate":"0.08394","amount":"1307.55","timestamp":"1782154905","type":"buy"},{"tradeID":"1230218","total":"109.755747","date":"2026-06-22 19:01:45","rate":"0.08394","amount":"1307.55","timestamp":"1782154905","type":"buy"},{"tradeID":"1230219","total":"109.755747","date":"2026-06-22 19:01:45","rate":"0.08394","amount":"1307.55","timestamp":"1782154905","type":"buy"},{"tradeID":"1230220","total":"24.8751198","date":"2026-06-22 19:03:44","rate":"0.08378","amount":"296.91","timestamp":"1782155024","type":"sell"},{"tradeID":"1230221","total":"99.6596189","date":"2026-06-22 19:16:43","rate":"0.08383","amount":"1188.83","timestamp":"1782155803","type":"buy"},{"tradeID":"1230222","total":"74.9381","date":"2026-06-22 19:25:59","rate":"0.08345","amount":"898","timestamp":"1782156359","type":"sell"},{"tradeID":"1230223","total":"23.939824","date":"2026-06-22 19:26:00","rate":"0.08324","amount":"287.6","timestamp":"1782156360","type":"sell"},{"tradeID":"1230224","total":"181.1088258","date":"2026-06-22 20:17:51","rate":"0.08414","amount":"2152.47","timestamp":"1782159471","type":"buy"},{"tradeID":"1230225","total":"157.2542944","date":"2026-06-22 20:17:51","rate":"0.08414","amount":"1868.96","timestamp":"1782159471","type":"buy"},{"tradeID":"1230226","total":"5.0079708","date":"2026-06-22 20:21:31","rate":"0.08397","amount":"59.64","timestamp":"1782159691","type":"buy"},{"tradeID":"1230227","total":"89.9572846","date":"2026-06-22 20:26:19","rate":"0.08387","amount":"1072.58","timestamp":"1782159979","type":"buy"},{"tradeID":"1230228","total":"11.201546","date":"2026-06-22 20:36:14","rate":"0.0838","amount":"133.67","timestamp":"1782160574","type":"sell"},{"tradeID":"1230229","total":"12.383964","date":"2026-06-22 20:55:03","rate":"0.0838","amount":"147.78","timestamp":"1782161703","type":"buy"},{"tradeID":"1230230","total":"13.007312","date":"2026-06-22 21:05:18","rate":"0.08381","amount":"155.2","timestamp":"1782162318","type":"sell"},{"tradeID":"1230231","total":"33.4052475","date":"2026-06-22 21:13:57","rate":"0.08367","amount":"399.25","timestamp":"1782162837","type":"sell"},{"tradeID":"1230232","total":"24.474736","date":"2026-06-22 21:21:46","rate":"0.0836","amount":"292.76","timestamp":"1782163306","type":"sell"},{"tradeID":"1230233","total":"427.0584","date":"2026-06-22 21:42:42","rate":"0.08315","amount":"5136","timestamp":"1782164562","type":"buy"},{"tradeID":"1230234","total":"303.95655","date":"2026-06-22 21:50:13","rate":"0.08339","amount":"3645","timestamp":"1782165013","type":"buy"},{"tradeID":"1230235","total":"6.4103622","date":"2026-06-22 21:55:49","rate":"0.08349","amount":"76.78","timestamp":"1782165349","type":"buy"},{"tradeID":"1230236","total":"16.564074","date":"2026-06-22 22:01:02","rate":"0.0834","amount":"198.61","timestamp":"1782165662","type":"sell"},{"tradeID":"1230237","total":"171.594016","date":"2026-06-22 22:02:09","rate":"0.0836","amount":"2052.56","timestamp":"1782165729","type":"sell"},{"tradeID":"1230238","total":"9.0094464","date":"2026-06-22 22:02:23","rate":"0.08384","amount":"107.46","timestamp":"1782165743","type":"buy"}]}