{"elapsed":"9ms","result":"true","data":[{"tradeID":"1292931","total":"16.0537825","date":"2026-11-12 18:03:45","rate":"0.14735","amount":"108.95","timestamp":"1794506625","type":"buy"},{"tradeID":"1292932","total":"102.7411415","date":"2026-11-12 18:13:52","rate":"0.14801","amount":"694.15","timestamp":"1794507232","type":"buy"},{"tradeID":"1292933","total":"212.0885775","date":"2026-11-12 18:16:05","rate":"0.14835","amount":"1429.65","timestamp":"1794507365","type":"buy"},{"tradeID":"1292934","total":"3.5886873","date":"2026-11-12 18:25:38","rate":"0.14897","amount":"24.09","timestamp":"1794507938","type":"buy"},{"tradeID":"1292935","total":"174.309513","date":"2026-11-12 18:25:38","rate":"0.14945","amount":"1166.34","timestamp":"1794507938","type":"buy"},{"tradeID":"1292936","total":"13.9741783","date":"2026-11-12 18:40:29","rate":"0.15073","amount":"92.71","timestamp":"1794508829","type":"sell"},{"tradeID":"1292937","total":"13.9741783","date":"2026-11-12 18:40:30","rate":"0.15073","amount":"92.71","timestamp":"1794508830","type":"sell"},{"tradeID":"1292938","total":"13.9741783","date":"2026-11-12 18:40:30","rate":"0.15073","amount":"92.71","timestamp":"1794508830","type":"sell"},{"tradeID":"1292939","total":"17.2441815","date":"2026-11-12 18:43:08","rate":"0.15067","amount":"114.45","timestamp":"1794508988","type":"sell"},{"tradeID":"1292940","total":"38.6429996","date":"2026-11-12 18:44:52","rate":"0.15052","amount":"256.73","timestamp":"1794509092","type":"buy"},{"tradeID":"1292941","total":"38.6429996","date":"2026-11-12 18:44:52","rate":"0.15052","amount":"256.73","timestamp":"1794509092","type":"buy"},{"tradeID":"1292942","total":"175.2082054","date":"2026-11-12 18:49:32","rate":"0.14983","amount":"1169.38","timestamp":"1794509372","type":"sell"},{"tradeID":"1292943","total":"29.3314934","date":"2026-11-12 19:00:11","rate":"0.15031","amount":"195.14","timestamp":"1794510011","type":"sell"},{"tradeID":"1292944","total":"41.1038278","date":"2026-11-12 19:01:10","rate":"0.15014","amount":"273.77","timestamp":"1794510070","type":"sell"},{"tradeID":"1292945","total":"35.448054","date":"2026-11-12 19:01:10","rate":"0.15014","amount":"236.1","timestamp":"1794510070","type":"sell"},{"tradeID":"1292946","total":"27.1226466","date":"2026-11-12 19:01:10","rate":"0.14994","amount":"180.89","timestamp":"1794510070","type":"sell"},{"tradeID":"1292947","total":"37.3524013","date":"2026-11-12 19:07:12","rate":"0.15073","amount":"247.81","timestamp":"1794510432","type":"sell"},{"tradeID":"1292948","total":"44.1563535","date":"2026-11-12 19:07:12","rate":"0.15073","amount":"292.95","timestamp":"1794510432","type":"sell"},{"tradeID":"1292949","total":"24.8432093","date":"2026-11-12 19:10:23","rate":"0.15083","amount":"164.71","timestamp":"1794510623","type":"buy"},{"tradeID":"1292950","total":"24.8432093","date":"2026-11-12 19:10:24","rate":"0.15083","amount":"164.71","timestamp":"1794510624","type":"buy"},{"tradeID":"1292951","total":"35.8576848","date":"2026-11-12 19:18:20","rate":"0.15084","amount":"237.72","timestamp":"1794511100","type":"sell"},{"tradeID":"1292952","total":"25.8201108","date":"2026-11-12 19:18:20","rate":"0.15066","amount":"171.38","timestamp":"1794511100","type":"sell"},{"tradeID":"1292953","total":"85.062535","date":"2026-11-12 19:26:51","rate":"0.15025","amount":"566.14","timestamp":"1794511611","type":"sell"},{"tradeID":"1292954","total":"166.4467054","date":"2026-11-12 19:28:59","rate":"0.15014","amount":"1108.61","timestamp":"1794511739","type":"buy"},{"tradeID":"1292955","total":"26.7238881","date":"2026-11-12 19:29:39","rate":"0.14989","amount":"178.29","timestamp":"1794511779","type":"sell"},{"tradeID":"1292956","total":"67.5346581","date":"2026-11-12 19:33:13","rate":"0.14937","amount":"452.13","timestamp":"1794511993","type":"buy"},{"tradeID":"1292957","total":"40.2172123","date":"2026-11-12 19:36:45","rate":"0.14969","amount":"268.67","timestamp":"1794512205","type":"sell"},{"tradeID":"1292958","total":"57.9600483","date":"2026-11-12 19:50:08","rate":"0.14927","amount":"388.29","timestamp":"1794513008","type":"buy"},{"tradeID":"1292959","total":"12.8699768","date":"2026-11-12 19:55:37","rate":"0.14986","amount":"85.88","timestamp":"1794513337","type":"sell"},{"tradeID":"1292960","total":"52.6997788","date":"2026-11-12 20:13:15","rate":"0.14884","amount":"354.07","timestamp":"1794514395","type":"sell"},{"tradeID":"1292961","total":"19.1477358","date":"2026-11-12 20:19:17","rate":"0.14958","amount":"128.01","timestamp":"1794514757","type":"buy"},{"tradeID":"1292962","total":"29.0901","date":"2026-11-12 20:28:10","rate":"0.14918","amount":"195","timestamp":"1794515290","type":"sell"},{"tradeID":"1292963","total":"89.4137457","date":"2026-11-12 20:28:32","rate":"0.14909","amount":"599.73","timestamp":"1794515312","type":"sell"},{"tradeID":"1292964","total":"104.647785","date":"2026-11-12 20:33:06","rate":"0.1497","amount":"699.05","timestamp":"1794515586","type":"buy"},{"tradeID":"1292965","total":"112.248054","date":"2026-11-12 20:33:06","rate":"0.1497","amount":"749.82","timestamp":"1794515586","type":"buy"},{"tradeID":"1292966","total":"110.138781","date":"2026-11-12 20:33:06","rate":"0.1497","amount":"735.73","timestamp":"1794515586","type":"buy"},{"tradeID":"1292967","total":"23.19303","date":"2026-11-12 20:46:33","rate":"0.15036","amount":"154.25","timestamp":"1794516393","type":"sell"},{"tradeID":"1292968","total":"173.9020464","date":"2026-11-12 21:21:50","rate":"0.14974","amount":"1161.36","timestamp":"1794518510","type":"sell"},{"tradeID":"1292969","total":"31.3525612","date":"2026-11-12 21:21:54","rate":"0.14974","amount":"209.38","timestamp":"1794518514","type":"sell"},{"tradeID":"1292970","total":"156.717884","date":"2026-11-12 21:21:54","rate":"0.14974","amount":"1046.6","timestamp":"1794518514","type":"sell"},{"tradeID":"1292971","total":"35.0514135","date":"2026-11-12 21:26:51","rate":"0.14985","amount":"233.91","timestamp":"1794518811","type":"sell"},{"tradeID":"1292972","total":"58.981654","date":"2026-11-12 21:31:47","rate":"0.15005","amount":"393.08","timestamp":"1794519107","type":"sell"},{"tradeID":"1292973","total":"20.3198296","date":"2026-11-12 21:35:54","rate":"0.15064","amount":"134.89","timestamp":"1794519354","type":"buy"},{"tradeID":"1292974","total":"20.030616","date":"2026-11-12 21:41:33","rate":"0.15038","amount":"133.2","timestamp":"1794519693","type":"sell"},{"tradeID":"1292975","total":"13.564276","date":"2026-11-12 21:41:33","rate":"0.15038","amount":"90.2","timestamp":"1794519693","type":"sell"},{"tradeID":"1292976","total":"71.0343504","date":"2026-11-12 21:46:26","rate":"0.15028","amount":"472.68","timestamp":"1794519986","type":"sell"},{"tradeID":"1292977","total":"79.4575444","date":"2026-11-12 21:46:26","rate":"0.15028","amount":"528.73","timestamp":"1794519986","type":"sell"},{"tradeID":"1292978","total":"9.0396306","date":"2026-11-12 21:49:14","rate":"0.15051","amount":"60.06","timestamp":"1794520154","type":"sell"},{"tradeID":"1292979","total":"6.5065473","date":"2026-11-12 21:49:14","rate":"0.15051","amount":"43.23","timestamp":"1794520154","type":"sell"},{"tradeID":"1292980","total":"19.7958332","date":"2026-11-12 21:50:58","rate":"0.15047","amount":"131.56","timestamp":"1794520258","type":"sell"},{"tradeID":"1292981","total":"19.5550812","date":"2026-11-12 21:50:58","rate":"0.15047","amount":"129.96","timestamp":"1794520258","type":"sell"},{"tradeID":"1292982","total":"21.7068022","date":"2026-11-12 21:50:58","rate":"0.15047","amount":"144.26","timestamp":"1794520258","type":"sell"},{"tradeID":"1292983","total":"91.934813","date":"2026-11-12 22:07:44","rate":"0.15038","amount":"611.35","timestamp":"1794521264","type":"buy"},{"tradeID":"1292984","total":"42.0625424","date":"2026-11-12 22:08:03","rate":"0.15032","amount":"279.82","timestamp":"1794521283","type":"buy"},{"tradeID":"1292985","total":"56.7986775","date":"2026-11-12 22:16:14","rate":"0.14975","amount":"379.29","timestamp":"1794521774","type":"sell"},{"tradeID":"1292986","total":"355.5512114","date":"2026-11-12 22:22:35","rate":"0.15022","amount":"2366.87","timestamp":"1794522155","type":"sell"},{"tradeID":"1292987","total":"12.7162197","date":"2026-11-12 22:24:43","rate":"0.15047","amount":"84.51","timestamp":"1794522283","type":"buy"},{"tradeID":"1292988","total":"141.4655012","date":"2026-11-12 22:25:01","rate":"0.15046","amount":"940.22","timestamp":"1794522301","type":"buy"},{"tradeID":"1292989","total":"34.9991343","date":"2026-11-12 22:32:01","rate":"0.15067","amount":"232.29","timestamp":"1794522721","type":"buy"},{"tradeID":"1292990","total":"34.9991343","date":"2026-11-12 22:32:01","rate":"0.15067","amount":"232.29","timestamp":"1794522721","type":"buy"},{"tradeID":"1292991","total":"52.2040618","date":"2026-11-12 22:34:23","rate":"0.15047","amount":"346.94","timestamp":"1794522863","type":"sell"},{"tradeID":"1292992","total":"209.5881852","date":"2026-11-12 22:37:36","rate":"0.15051","amount":"1392.52","timestamp":"1794523056","type":"sell"},{"tradeID":"1292993","total":"20.8503266","date":"2026-11-12 22:38:41","rate":"0.15062","amount":"138.43","timestamp":"1794523121","type":"sell"},{"tradeID":"1292994","total":"240.1703008","date":"2026-11-12 23:07:15","rate":"0.15056","amount":"1595.18","timestamp":"1794524835","type":"buy"},{"tradeID":"1292995","total":"434.9944676","date":"2026-11-12 23:31:13","rate":"0.15004","amount":"2899.19","timestamp":"1794526273","type":"sell"},{"tradeID":"1292996","total":"248.2084605","date":"2026-11-12 23:41:55","rate":"0.15015","amount":"1653.07","timestamp":"1794526915","type":"buy"},{"tradeID":"1292997","total":"43.7090349","date":"2026-11-12 23:51:36","rate":"0.15027","amount":"290.87","timestamp":"1794527496","type":"buy"},{"tradeID":"1292998","total":"58.9779696","date":"2026-11-12 23:51:36","rate":"0.15027","amount":"392.48","timestamp":"1794527496","type":"buy"},{"tradeID":"1292999","total":"148.7640984","date":"2026-11-12 23:52:20","rate":"0.15044","amount":"988.86","timestamp":"1794527540","type":"sell"},{"tradeID":"1293000","total":"22.3787911","date":"2026-11-12 23:56:26","rate":"0.15077","amount":"148.43","timestamp":"1794527786","type":"buy"},{"tradeID":"1293001","total":"22.3787911","date":"2026-11-12 23:56:26","rate":"0.15077","amount":"148.43","timestamp":"1794527786","type":"buy"},{"tradeID":"1293002","total":"22.3787911","date":"2026-11-12 23:56:26","rate":"0.15077","amount":"148.43","timestamp":"1794527786","type":"buy"},{"tradeID":"1293003","total":"66.0268962","date":"2026-11-13 00:02:12","rate":"0.15086","amount":"437.67","timestamp":"1794528132","type":"buy"},{"tradeID":"1293004","total":"49.5333724","date":"2026-11-13 00:02:12","rate":"0.15086","amount":"328.34","timestamp":"1794528132","type":"buy"},{"tradeID":"1293005","total":"343.665731","date":"2026-11-13 00:05:50","rate":"0.1517","amount":"2265.43","timestamp":"1794528350","type":"buy"},{"tradeID":"1293006","total":"38.8602128","date":"2026-11-13 00:07:36","rate":"0.15116","amount":"257.08","timestamp":"1794528456","type":"sell"},{"tradeID":"1293007","total":"252.129106","date":"2026-11-13 00:17:31","rate":"0.15122","amount":"1667.3","timestamp":"1794529051","type":"buy"},{"tradeID":"1293008","total":"40.4288006","date":"2026-11-13 00:19:51","rate":"0.15073","amount":"268.22","timestamp":"1794529191","type":"buy"},{"tradeID":"1293009","total":"35.8656342","date":"2026-11-13 00:20:13","rate":"0.15081","amount":"237.82","timestamp":"1794529213","type":"sell"},{"tradeID":"1293010","total":"26.7567102","date":"2026-11-13 00:20:13","rate":"0.15081","amount":"177.42","timestamp":"1794529213","type":"sell"}]}