{"elapsed":"12ms","result":"true","data":[{"tradeID":"1246243","total":"17.1887254","date":"2026-08-07 15:17:08","rate":"0.07777","amount":"221.02","timestamp":"1786115828","type":"buy"},{"tradeID":"1246244","total":"216.5585796","date":"2026-08-07 15:18:29","rate":"0.07788","amount":"2780.67","timestamp":"1786115909","type":"sell"},{"tradeID":"1246245","total":"61.6326138","date":"2026-08-07 15:23:47","rate":"0.07794","amount":"790.77","timestamp":"1786116227","type":"buy"},{"tradeID":"1246246","total":"52.013146","date":"2026-08-07 15:42:49","rate":"0.07828","amount":"664.45","timestamp":"1786117369","type":"sell"},{"tradeID":"1246247","total":"52.0065015","date":"2026-08-07 15:42:49","rate":"0.07827","amount":"664.45","timestamp":"1786117369","type":"sell"},{"tradeID":"1246248","total":"78.27","date":"2026-08-07 15:42:49","rate":"0.07827","amount":"1000","timestamp":"1786117369","type":"sell"},{"tradeID":"1246249","total":"51.999857","date":"2026-08-07 15:42:49","rate":"0.07826","amount":"664.45","timestamp":"1786117369","type":"sell"},{"tradeID":"1246250","total":"78.26","date":"2026-08-07 15:42:49","rate":"0.07826","amount":"1000","timestamp":"1786117369","type":"sell"},{"tradeID":"1246251","total":"51.925986","date":"2026-08-07 15:46:26","rate":"0.07815","amount":"664.44","timestamp":"1786117586","type":"sell"},{"tradeID":"1246252","total":"78.7152744","date":"2026-08-07 16:07:04","rate":"0.07812","amount":"1007.62","timestamp":"1786118824","type":"sell"},{"tradeID":"1246253","total":"74.124162","date":"2026-08-07 16:07:04","rate":"0.07812","amount":"948.85","timestamp":"1786118824","type":"sell"},{"tradeID":"1246254","total":"120.0657528","date":"2026-08-07 16:07:04","rate":"0.07812","amount":"1536.94","timestamp":"1786118824","type":"sell"},{"tradeID":"1246255","total":"43.6902263","date":"2026-08-07 16:11:12","rate":"0.07819","amount":"558.77","timestamp":"1786119072","type":"sell"},{"tradeID":"1246256","total":"74.5728264","date":"2026-08-07 16:21:51","rate":"0.07809","amount":"954.96","timestamp":"1786119711","type":"sell"},{"tradeID":"1246257","total":"43.4188511","date":"2026-08-07 16:41:36","rate":"0.07829","amount":"554.59","timestamp":"1786120896","type":"sell"},{"tradeID":"1246258","total":"51.9932125","date":"2026-08-07 16:46:07","rate":"0.07825","amount":"664.45","timestamp":"1786121167","type":"sell"},{"tradeID":"1246259","total":"78.25","date":"2026-08-07 16:46:07","rate":"0.07825","amount":"1000","timestamp":"1786121167","type":"sell"},{"tradeID":"1246260","total":"51.986568","date":"2026-08-07 16:46:07","rate":"0.07824","amount":"664.45","timestamp":"1786121167","type":"sell"},{"tradeID":"1246261","total":"51.9799235","date":"2026-08-07 16:46:07","rate":"0.07823","amount":"664.45","timestamp":"1786121167","type":"sell"},{"tradeID":"1246262","total":"78.23","date":"2026-08-07 16:46:07","rate":"0.07823","amount":"1000","timestamp":"1786121167","type":"sell"},{"tradeID":"1246263","total":"51.973279","date":"2026-08-07 16:46:07","rate":"0.07822","amount":"664.45","timestamp":"1786121167","type":"sell"},{"tradeID":"1246264","total":"12.5138408","date":"2026-08-07 16:48:21","rate":"0.07828","amount":"159.86","timestamp":"1786121301","type":"buy"},{"tradeID":"1246265","total":"188.2516275","date":"2026-08-07 16:49:16","rate":"0.07815","amount":"2408.85","timestamp":"1786121356","type":"sell"},{"tradeID":"1246266","total":"64.376586","date":"2026-08-07 16:54:07","rate":"0.0782","amount":"823.23","timestamp":"1786121647","type":"buy"},{"tradeID":"1246267","total":"147.4900314","date":"2026-08-07 17:10:41","rate":"0.07814","amount":"1887.51","timestamp":"1786122641","type":"sell"},{"tradeID":"1246268","total":"9.3847554","date":"2026-08-07 17:16:15","rate":"0.07794","amount":"120.41","timestamp":"1786122975","type":"sell"},{"tradeID":"1246269","total":"11.4806476","date":"2026-08-07 17:16:15","rate":"0.07793","amount":"147.32","timestamp":"1786122975","type":"sell"},{"tradeID":"1246270","total":"8.0844582","date":"2026-08-07 17:16:15","rate":"0.07793","amount":"103.74","timestamp":"1786122975","type":"sell"},{"tradeID":"1246271","total":"78.7705975","date":"2026-08-07 17:16:51","rate":"0.07801","amount":"1009.75","timestamp":"1786123011","type":"buy"},{"tradeID":"1246272","total":"121.1290056","date":"2026-08-07 17:22:14","rate":"0.07804","amount":"1552.14","timestamp":"1786123334","type":"sell"},{"tradeID":"1246273","total":"31.020717","date":"2026-08-07 17:33:16","rate":"0.07761","amount":"399.7","timestamp":"1786123996","type":"sell"},{"tradeID":"1246274","total":"29.8930437","date":"2026-08-07 17:33:16","rate":"0.07761","amount":"385.17","timestamp":"1786123996","type":"sell"},{"tradeID":"1246275","total":"584.4200166","date":"2026-08-07 17:36:57","rate":"0.07781","amount":"7510.86","timestamp":"1786124217","type":"sell"},{"tradeID":"1246276","total":"25.1445579","date":"2026-08-07 17:58:34","rate":"0.07831","amount":"321.09","timestamp":"1786125514","type":"sell"},{"tradeID":"1246277","total":"11.485372","date":"2026-08-07 18:01:18","rate":"0.07864","amount":"146.05","timestamp":"1786125678","type":"sell"},{"tradeID":"1246278","total":"11.485372","date":"2026-08-07 18:01:18","rate":"0.07864","amount":"146.05","timestamp":"1786125678","type":"sell"},{"tradeID":"1246279","total":"409.323905","date":"2026-08-07 18:10:23","rate":"0.07835","amount":"5224.3","timestamp":"1786126223","type":"buy"},{"tradeID":"1246280","total":"68.924358","date":"2026-08-07 18:13:50","rate":"0.0783","amount":"880.26","timestamp":"1786126430","type":"sell"},{"tradeID":"1246281","total":"630.687708","date":"2026-08-07 18:14:16","rate":"0.0783","amount":"8054.76","timestamp":"1786126456","type":"sell"},{"tradeID":"1246282","total":"12.412433","date":"2026-08-07 18:42:08","rate":"0.0781","amount":"158.93","timestamp":"1786128128","type":"buy"},{"tradeID":"1246283","total":"114.3872","date":"2026-08-07 18:43:05","rate":"0.07808","amount":"1465","timestamp":"1786128185","type":"sell"},{"tradeID":"1246284","total":"29.6411528","date":"2026-08-07 18:43:06","rate":"0.07804","amount":"379.82","timestamp":"1786128186","type":"sell"},{"tradeID":"1246285","total":"28.4518232","date":"2026-08-07 18:43:06","rate":"0.07804","amount":"364.58","timestamp":"1786128186","type":"sell"},{"tradeID":"1246286","total":"25.7461764","date":"2026-08-07 18:43:06","rate":"0.07804","amount":"329.91","timestamp":"1786128186","type":"sell"},{"tradeID":"1246287","total":"39.5315445","date":"2026-08-07 18:56:19","rate":"0.07805","amount":"506.49","timestamp":"1786128979","type":"buy"},{"tradeID":"1246288","total":"25.433373","date":"2026-08-07 19:00:32","rate":"0.07805","amount":"325.86","timestamp":"1786129232","type":"buy"},{"tradeID":"1246289","total":"25.433373","date":"2026-08-07 19:00:32","rate":"0.07805","amount":"325.86","timestamp":"1786129232","type":"buy"},{"tradeID":"1246290","total":"25.433373","date":"2026-08-07 19:00:32","rate":"0.07805","amount":"325.86","timestamp":"1786129232","type":"buy"},{"tradeID":"1246291","total":"111.031488","date":"2026-08-07 19:04:37","rate":"0.0782","amount":"1419.84","timestamp":"1786129477","type":"buy"},{"tradeID":"1246292","total":"111.031488","date":"2026-08-07 19:04:37","rate":"0.0782","amount":"1419.84","timestamp":"1786129477","type":"buy"},{"tradeID":"1246293","total":"26.0149822","date":"2026-08-07 19:12:52","rate":"0.07846","amount":"331.57","timestamp":"1786129972","type":"sell"},{"tradeID":"1246294","total":"66.2158036","date":"2026-08-07 19:15:06","rate":"0.07831","amount":"845.56","timestamp":"1786130106","type":"sell"},{"tradeID":"1246295","total":"66.2158036","date":"2026-08-07 19:15:06","rate":"0.07831","amount":"845.56","timestamp":"1786130106","type":"sell"},{"tradeID":"1246296","total":"54.418176","date":"2026-08-07 19:26:42","rate":"0.07873","amount":"691.2","timestamp":"1786130802","type":"buy"},{"tradeID":"1246297","total":"54.418176","date":"2026-08-07 19:26:42","rate":"0.07873","amount":"691.2","timestamp":"1786130802","type":"buy"},{"tradeID":"1246298","total":"68.6261808","date":"2026-08-07 19:27:49","rate":"0.07857","amount":"873.44","timestamp":"1786130869","type":"sell"},{"tradeID":"1246299","total":"50.9070744","date":"2026-08-07 19:27:49","rate":"0.07857","amount":"647.92","timestamp":"1786130869","type":"sell"},{"tradeID":"1246300","total":"226.803122","date":"2026-08-07 19:53:34","rate":"0.07891","amount":"2874.2","timestamp":"1786132414","type":"sell"},{"tradeID":"1246301","total":"35.292047","date":"2026-08-07 19:56:24","rate":"0.0791","amount":"446.17","timestamp":"1786132584","type":"buy"},{"tradeID":"1246302","total":"16.6887754","date":"2026-08-07 19:57:59","rate":"0.07906","amount":"211.09","timestamp":"1786132679","type":"sell"},{"tradeID":"1246303","total":"54.4019766","date":"2026-08-07 20:05:19","rate":"0.07906","amount":"688.11","timestamp":"1786133119","type":"buy"},{"tradeID":"1246304","total":"204.27552","date":"2026-08-07 20:08:55","rate":"0.07881","amount":"2592","timestamp":"1786133335","type":"sell"},{"tradeID":"1246305","total":"23.1841148","date":"2026-08-07 20:13:32","rate":"0.07882","amount":"294.14","timestamp":"1786133612","type":"buy"},{"tradeID":"1246306","total":"23.1870562","date":"2026-08-07 20:13:32","rate":"0.07883","amount":"294.14","timestamp":"1786133612","type":"buy"},{"tradeID":"1246307","total":"23.1870562","date":"2026-08-07 20:13:32","rate":"0.07883","amount":"294.14","timestamp":"1786133612","type":"buy"},{"tradeID":"1246308","total":"59.7637063","date":"2026-08-07 20:53:24","rate":"0.07897","amount":"756.79","timestamp":"1786136004","type":"sell"},{"tradeID":"1246309","total":"163.3732605","date":"2026-08-07 21:01:27","rate":"0.07893","amount":"2069.85","timestamp":"1786136487","type":"sell"},{"tradeID":"1246310","total":"19.9025055","date":"2026-08-07 21:09:28","rate":"0.07895","amount":"252.09","timestamp":"1786136968","type":"buy"},{"tradeID":"1246311","total":"24.4816055","date":"2026-08-07 21:09:28","rate":"0.07895","amount":"310.09","timestamp":"1786136968","type":"buy"},{"tradeID":"1246312","total":"57.426663","date":"2026-08-07 21:11:27","rate":"0.07905","amount":"726.46","timestamp":"1786137087","type":"buy"},{"tradeID":"1246313","total":"42.3640989","date":"2026-08-07 21:28:18","rate":"0.07893","amount":"536.73","timestamp":"1786138098","type":"buy"},{"tradeID":"1246314","total":"69.5999136","date":"2026-08-07 21:34:40","rate":"0.07889","amount":"882.24","timestamp":"1786138480","type":"buy"},{"tradeID":"1246315","total":"132.778874","date":"2026-08-07 21:42:19","rate":"0.07915","amount":"1677.56","timestamp":"1786138939","type":"buy"},{"tradeID":"1246316","total":"268.0512924","date":"2026-08-07 21:44:03","rate":"0.07913","amount":"3387.48","timestamp":"1786139043","type":"sell"},{"tradeID":"1246317","total":"196.9142137","date":"2026-08-07 21:44:23","rate":"0.07913","amount":"2488.49","timestamp":"1786139063","type":"buy"},{"tradeID":"1246318","total":"13.4760228","date":"2026-08-07 21:52:10","rate":"0.07908","amount":"170.41","timestamp":"1786139530","type":"buy"},{"tradeID":"1246319","total":"163.214452","date":"2026-08-07 21:57:48","rate":"0.07892","amount":"2068.1","timestamp":"1786139868","type":"buy"},{"tradeID":"1246320","total":"48.7525065","date":"2026-08-07 22:09:46","rate":"0.07905","amount":"616.73","timestamp":"1786140586","type":"buy"},{"tradeID":"1246321","total":"52.327938","date":"2026-08-07 22:09:46","rate":"0.07905","amount":"661.96","timestamp":"1786140586","type":"buy"},{"tradeID":"1246322","total":"39.831816","date":"2026-08-07 22:14:35","rate":"0.07922","amount":"502.8","timestamp":"1786140875","type":"sell"}]}