{"elapsed":"9ms","result":"true","data":[{"tradeID":"22287959","total":"47.929","date":"2026-06-22 21:53:36","rate":"0.0835","amount":"574","timestamp":"1782165216","type":"buy"},{"tradeID":"22287960","total":"4.09101","date":"2026-06-22 21:53:45","rate":"0.08349","amount":"49","timestamp":"1782165225","type":"buy"},{"tradeID":"22287961","total":"35.98419","date":"2026-06-22 21:53:45","rate":"0.08349","amount":"431","timestamp":"1782165225","type":"buy"},{"tradeID":"22287962","total":"27.131","date":"2026-06-22 21:54:02","rate":"0.08348","amount":"325","timestamp":"1782165242","type":"buy"},{"tradeID":"22287963","total":"15.19336","date":"2026-06-22 21:54:14","rate":"0.08348","amount":"182","timestamp":"1782165254","type":"buy"},{"tradeID":"22287964","total":"6.17752","date":"2026-06-22 21:54:14","rate":"0.08348","amount":"74","timestamp":"1782165254","type":"buy"},{"tradeID":"22287965","total":"120.01824","date":"2026-06-22 21:54:16","rate":"0.08352","amount":"1437","timestamp":"1782165256","type":"buy"},{"tradeID":"22287966","total":"15.36768","date":"2026-06-22 21:54:16","rate":"0.08352","amount":"184","timestamp":"1782165256","type":"buy"},{"tradeID":"22287967","total":"15.197","date":"2026-06-22 21:54:34","rate":"0.0835","amount":"182","timestamp":"1782165274","type":"sell"},{"tradeID":"22287968","total":"15.197","date":"2026-06-22 21:54:34","rate":"0.0835","amount":"182","timestamp":"1782165274","type":"sell"},{"tradeID":"22287969","total":"19.71544","date":"2026-06-22 21:54:50","rate":"0.08354","amount":"236","timestamp":"1782165290","type":"buy"},{"tradeID":"22287970","total":"7.10005","date":"2026-06-22 21:57:50","rate":"0.08353","amount":"85","timestamp":"1782165470","type":"buy"},{"tradeID":"22287971","total":"3.67532","date":"2026-06-22 21:57:50","rate":"0.08353","amount":"44","timestamp":"1782165470","type":"buy"},{"tradeID":"22287972","total":"15.53844","date":"2026-06-22 21:57:50","rate":"0.08354","amount":"186","timestamp":"1782165470","type":"buy"},{"tradeID":"22287973","total":"15.62572","date":"2026-06-22 21:58:02","rate":"0.08356","amount":"187","timestamp":"1782165482","type":"buy"},{"tradeID":"22287974","total":"15.62572","date":"2026-06-22 21:58:02","rate":"0.08356","amount":"187","timestamp":"1782165482","type":"buy"},{"tradeID":"22287975","total":"8.94413","date":"2026-06-22 21:58:50","rate":"0.08359","amount":"107","timestamp":"1782165530","type":"buy"},{"tradeID":"22287976","total":"8.359","date":"2026-06-22 21:58:50","rate":"0.08359","amount":"100","timestamp":"1782165530","type":"buy"},{"tradeID":"22287977","total":"3.344","date":"2026-06-22 21:58:59","rate":"0.0836","amount":"40","timestamp":"1782165539","type":"buy"},{"tradeID":"22287978","total":"7.942","date":"2026-06-22 21:58:59","rate":"0.0836","amount":"95","timestamp":"1782165539","type":"buy"},{"tradeID":"22287979","total":"3.6784","date":"2026-06-22 21:58:59","rate":"0.0836","amount":"44","timestamp":"1782165539","type":"buy"},{"tradeID":"22287980","total":"3.6784","date":"2026-06-22 21:58:59","rate":"0.0836","amount":"44","timestamp":"1782165539","type":"buy"},{"tradeID":"22287981","total":"16.04544","date":"2026-06-22 21:59:10","rate":"0.08357","amount":"192","timestamp":"1782165550","type":"sell"},{"tradeID":"22287982","total":"16.04544","date":"2026-06-22 21:59:10","rate":"0.08357","amount":"192","timestamp":"1782165550","type":"sell"},{"tradeID":"22287983","total":"108.05601","date":"2026-06-22 21:59:10","rate":"0.08357","amount":"1293","timestamp":"1782165550","type":"sell"},{"tradeID":"22287984","total":"43.4616","date":"2026-06-22 21:59:38","rate":"0.08358","amount":"520","timestamp":"1782165578","type":"buy"},{"tradeID":"22287985","total":"5.8534","date":"2026-06-22 22:00:09","rate":"0.08362","amount":"70","timestamp":"1782165609","type":"buy"},{"tradeID":"22287986","total":"1.6732","date":"2026-06-22 22:00:24","rate":"0.08366","amount":"20","timestamp":"1782165624","type":"buy"},{"tradeID":"22287987","total":"10.79214","date":"2026-06-22 22:00:24","rate":"0.08366","amount":"129","timestamp":"1782165624","type":"buy"},{"tradeID":"22287988","total":"6.35588","date":"2026-06-22 22:01:27","rate":"0.08363","amount":"76","timestamp":"1782165687","type":"buy"},{"tradeID":"22287989","total":"3.68016","date":"2026-06-22 22:01:27","rate":"0.08364","amount":"44","timestamp":"1782165687","type":"buy"},{"tradeID":"22287990","total":"9.95554","date":"2026-06-22 22:01:39","rate":"0.08366","amount":"119","timestamp":"1782165699","type":"buy"},{"tradeID":"22287991","total":"16.734","date":"2026-06-22 22:01:39","rate":"0.08367","amount":"200","timestamp":"1782165699","type":"buy"},{"tradeID":"22287992","total":"3.348","date":"2026-06-22 22:01:39","rate":"0.0837","amount":"40","timestamp":"1782165699","type":"buy"},{"tradeID":"22287993","total":"2.1762","date":"2026-06-22 22:01:39","rate":"0.0837","amount":"26","timestamp":"1782165699","type":"buy"},{"tradeID":"22287994","total":"10.63117","date":"2026-06-22 22:01:39","rate":"0.08371","amount":"127","timestamp":"1782165699","type":"buy"},{"tradeID":"22287995","total":"11.05764","date":"2026-06-22 22:02:21","rate":"0.08377","amount":"132","timestamp":"1782165741","type":"buy"},{"tradeID":"22287996","total":"3.352","date":"2026-06-22 22:02:30","rate":"0.0838","amount":"40","timestamp":"1782165750","type":"buy"},{"tradeID":"22287997","total":"9.4694","date":"2026-06-22 22:02:30","rate":"0.0838","amount":"113","timestamp":"1782165750","type":"buy"},{"tradeID":"22287998","total":"10.056","date":"2026-06-22 22:02:30","rate":"0.0838","amount":"120","timestamp":"1782165750","type":"buy"},{"tradeID":"22287999","total":"15.0858","date":"2026-06-22 22:02:38","rate":"0.08381","amount":"180","timestamp":"1782165758","type":"buy"},{"tradeID":"22288000","total":"16.68018","date":"2026-06-22 22:03:33","rate":"0.08382","amount":"199","timestamp":"1782165813","type":"sell"},{"tradeID":"22288001","total":"16.68018","date":"2026-06-22 22:03:33","rate":"0.08382","amount":"199","timestamp":"1782165813","type":"sell"},{"tradeID":"22288002","total":"16.68018","date":"2026-06-22 22:03:33","rate":"0.08382","amount":"199","timestamp":"1782165813","type":"sell"},{"tradeID":"22288003","total":"40.98798","date":"2026-06-22 22:03:34","rate":"0.08382","amount":"489","timestamp":"1782165814","type":"sell"},{"tradeID":"22288004","total":"2.68224","date":"2026-06-22 22:03:36","rate":"0.08382","amount":"32","timestamp":"1782165816","type":"sell"},{"tradeID":"22288005","total":"62.53884","date":"2026-06-22 22:05:37","rate":"0.08372","amount":"747","timestamp":"1782165937","type":"sell"},{"tradeID":"22288006","total":"7.03248","date":"2026-06-22 22:05:37","rate":"0.08372","amount":"84","timestamp":"1782165937","type":"sell"},{"tradeID":"22288007","total":"4.93889","date":"2026-06-22 22:06:05","rate":"0.08371","amount":"59","timestamp":"1782165965","type":"sell"},{"tradeID":"22288008","total":"41.60387","date":"2026-06-22 22:06:05","rate":"0.08371","amount":"497","timestamp":"1782165965","type":"sell"},{"tradeID":"22288009","total":"4.8546","date":"2026-06-22 22:06:17","rate":"0.0837","amount":"58","timestamp":"1782165977","type":"sell"},{"tradeID":"22288010","total":"6.9471","date":"2026-06-22 22:06:17","rate":"0.0837","amount":"83","timestamp":"1782165977","type":"sell"},{"tradeID":"22288011","total":"5.10631","date":"2026-06-22 22:06:18","rate":"0.08371","amount":"61","timestamp":"1782165978","type":"sell"},{"tradeID":"22288012","total":"5.1057","date":"2026-06-22 22:06:18","rate":"0.0837","amount":"61","timestamp":"1782165978","type":"sell"},{"tradeID":"22288013","total":"4.93889","date":"2026-06-22 22:06:19","rate":"0.08371","amount":"59","timestamp":"1782165979","type":"sell"},{"tradeID":"22288014","total":"5.1057","date":"2026-06-22 22:06:19","rate":"0.0837","amount":"61","timestamp":"1782165979","type":"sell"},{"tradeID":"22288015","total":"5.10692","date":"2026-06-22 22:06:20","rate":"0.08372","amount":"61","timestamp":"1782165980","type":"sell"},{"tradeID":"22288016","total":"5.10631","date":"2026-06-22 22:06:20","rate":"0.08371","amount":"61","timestamp":"1782165980","type":"sell"},{"tradeID":"22288017","total":"5.0226","date":"2026-06-22 22:06:21","rate":"0.08371","amount":"60","timestamp":"1782165981","type":"sell"},{"tradeID":"22288018","total":"5.1057","date":"2026-06-22 22:06:21","rate":"0.0837","amount":"61","timestamp":"1782165981","type":"sell"},{"tradeID":"22288019","total":"4.93712","date":"2026-06-22 22:06:26","rate":"0.08368","amount":"59","timestamp":"1782165986","type":"sell"},{"tradeID":"22288020","total":"9.2048","date":"2026-06-22 22:06:26","rate":"0.08368","amount":"110","timestamp":"1782165986","type":"sell"},{"tradeID":"22288021","total":"6.10864","date":"2026-06-22 22:06:26","rate":"0.08368","amount":"73","timestamp":"1782165986","type":"sell"},{"tradeID":"22288022","total":"7.11025","date":"2026-06-22 22:06:32","rate":"0.08365","amount":"85","timestamp":"1782165992","type":"sell"},{"tradeID":"22288023","total":"3.26235","date":"2026-06-22 22:06:46","rate":"0.08365","amount":"39","timestamp":"1782166006","type":"buy"},{"tradeID":"22288024","total":"3.26313","date":"2026-06-22 22:07:26","rate":"0.08367","amount":"39","timestamp":"1782166046","type":"buy"},{"tradeID":"22288025","total":"8.44461","date":"2026-06-22 22:07:45","rate":"0.08361","amount":"101","timestamp":"1782166065","type":"sell"},{"tradeID":"22288026","total":"6.10353","date":"2026-06-22 22:07:45","rate":"0.08361","amount":"73","timestamp":"1782166065","type":"sell"},{"tradeID":"22288027","total":"3.344","date":"2026-06-22 22:07:56","rate":"0.0836","amount":"40","timestamp":"1782166076","type":"sell"},{"tradeID":"22288028","total":"43.4668","date":"2026-06-22 22:08:03","rate":"0.08359","amount":"520","timestamp":"1782166083","type":"buy"},{"tradeID":"22288029","total":"3.26001","date":"2026-06-22 22:08:51","rate":"0.08359","amount":"39","timestamp":"1782166131","type":"buy"},{"tradeID":"22288030","total":"3.76335","date":"2026-06-22 22:09:13","rate":"0.08363","amount":"45","timestamp":"1782166153","type":"sell"},{"tradeID":"22288031","total":"3.67928","date":"2026-06-22 22:09:13","rate":"0.08362","amount":"44","timestamp":"1782166153","type":"sell"},{"tradeID":"22288032","total":"3.67928","date":"2026-06-22 22:09:13","rate":"0.08362","amount":"44","timestamp":"1782166153","type":"sell"},{"tradeID":"22288033","total":"7.36384","date":"2026-06-22 22:09:43","rate":"0.08368","amount":"88","timestamp":"1782166183","type":"buy"},{"tradeID":"22288034","total":"3.26469","date":"2026-06-22 22:10:30","rate":"0.08371","amount":"39","timestamp":"1782166230","type":"buy"},{"tradeID":"22288035","total":"16.4052","date":"2026-06-22 22:10:50","rate":"0.0837","amount":"196","timestamp":"1782166250","type":"sell"},{"tradeID":"22288036","total":"11.97482","date":"2026-06-22 22:11:18","rate":"0.08374","amount":"143","timestamp":"1782166278","type":"buy"},{"tradeID":"22288037","total":"11.22518","date":"2026-06-22 22:11:23","rate":"0.08377","amount":"134","timestamp":"1782166283","type":"buy"},{"tradeID":"22288038","total":"7.20422","date":"2026-06-22 22:12:39","rate":"0.08377","amount":"86","timestamp":"1782166359","type":"buy"}]}