{"elapsed":"11ms","result":"true","data":[{"tradeID":"25432807","total":"3.16974","date":"2026-11-13 00:17:12","rate":"0.15094","amount":"21","timestamp":"1794529032","type":"sell"},{"tradeID":"25432808","total":"13.5828","date":"2026-11-13 00:17:12","rate":"0.15092","amount":"90","timestamp":"1794529032","type":"sell"},{"tradeID":"25432809","total":"19.93464","date":"2026-11-13 00:17:12","rate":"0.15102","amount":"132","timestamp":"1794529032","type":"sell"},{"tradeID":"25432810","total":"16.15914","date":"2026-11-13 00:17:12","rate":"0.15102","amount":"107","timestamp":"1794529032","type":"buy"},{"tradeID":"25432811","total":"191.93371","date":"2026-11-13 00:17:13","rate":"0.15101","amount":"1271","timestamp":"1794529033","type":"sell"},{"tradeID":"25432812","total":"23.25862","date":"2026-11-13 00:17:20","rate":"0.15103","amount":"154","timestamp":"1794529040","type":"buy"},{"tradeID":"25432813","total":"25.37304","date":"2026-11-13 00:17:22","rate":"0.15103","amount":"168","timestamp":"1794529042","type":"buy"},{"tradeID":"25432814","total":"13.5945","date":"2026-11-13 00:17:24","rate":"0.15105","amount":"90","timestamp":"1794529044","type":"sell"},{"tradeID":"25432815","total":"15.109","date":"2026-11-13 00:17:28","rate":"0.15109","amount":"100","timestamp":"1794529048","type":"buy"},{"tradeID":"25432816","total":"13.90028","date":"2026-11-13 00:17:32","rate":"0.15109","amount":"92","timestamp":"1794529052","type":"buy"},{"tradeID":"25432817","total":"185.97948","date":"2026-11-13 00:17:35","rate":"0.15108","amount":"1231","timestamp":"1794529055","type":"sell"},{"tradeID":"25432818","total":"3.17058","date":"2026-11-13 00:17:35","rate":"0.15098","amount":"21","timestamp":"1794529055","type":"sell"},{"tradeID":"25432819","total":"16.75767","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"111","timestamp":"1794529055","type":"sell"},{"tradeID":"25432820","total":"19.92936","date":"2026-11-13 00:17:35","rate":"0.15098","amount":"132","timestamp":"1794529055","type":"sell"},{"tradeID":"25432821","total":"19.92804","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"132","timestamp":"1794529055","type":"sell"},{"tradeID":"25432822","total":"19.92804","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"132","timestamp":"1794529055","type":"sell"},{"tradeID":"25432823","total":"19.92804","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"132","timestamp":"1794529055","type":"sell"},{"tradeID":"25432824","total":"19.92804","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"132","timestamp":"1794529055","type":"sell"},{"tradeID":"25432825","total":"19.92804","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"132","timestamp":"1794529055","type":"sell"},{"tradeID":"25432826","total":"19.92804","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"132","timestamp":"1794529055","type":"sell"},{"tradeID":"25432827","total":"14.64409","date":"2026-11-13 00:17:35","rate":"0.15097","amount":"97","timestamp":"1794529055","type":"sell"},{"tradeID":"25432828","total":"3.16932","date":"2026-11-13 00:17:35","rate":"0.15092","amount":"21","timestamp":"1794529055","type":"sell"},{"tradeID":"25432829","total":"2.11274","date":"2026-11-13 00:17:35","rate":"0.15091","amount":"14","timestamp":"1794529055","type":"sell"},{"tradeID":"25432830","total":"24.01059","date":"2026-11-13 00:17:36","rate":"0.15101","amount":"159","timestamp":"1794529056","type":"buy"},{"tradeID":"25432831","total":"19.02726","date":"2026-11-13 00:17:40","rate":"0.15101","amount":"126","timestamp":"1794529060","type":"buy"},{"tradeID":"25432832","total":"14.94603","date":"2026-11-13 00:17:44","rate":"0.15097","amount":"99","timestamp":"1794529064","type":"sell"},{"tradeID":"25432833","total":"23.7227","date":"2026-11-13 00:17:48","rate":"0.1511","amount":"157","timestamp":"1794529068","type":"buy"},{"tradeID":"25432834","total":"18.573","date":"2026-11-13 00:17:52","rate":"0.151","amount":"123","timestamp":"1794529072","type":"sell"},{"tradeID":"25432835","total":"19.6378","date":"2026-11-13 00:17:56","rate":"0.15106","amount":"130","timestamp":"1794529076","type":"buy"},{"tradeID":"25432836","total":"20.99734","date":"2026-11-13 00:18:00","rate":"0.15106","amount":"139","timestamp":"1794529080","type":"buy"},{"tradeID":"25432837","total":"19.328","date":"2026-11-13 00:18:04","rate":"0.151","amount":"128","timestamp":"1794529084","type":"sell"},{"tradeID":"25432838","total":"15.70504","date":"2026-11-13 00:18:08","rate":"0.15101","amount":"104","timestamp":"1794529088","type":"sell"},{"tradeID":"25432839","total":"12.22938","date":"2026-11-13 00:18:12","rate":"0.15098","amount":"81","timestamp":"1794529092","type":"sell"},{"tradeID":"25432840","total":"19.3216","date":"2026-11-13 00:18:16","rate":"0.15095","amount":"128","timestamp":"1794529096","type":"sell"},{"tradeID":"25432841","total":"15.094","date":"2026-11-13 00:18:24","rate":"0.15094","amount":"100","timestamp":"1794529104","type":"sell"},{"tradeID":"25432842","total":"20.234","date":"2026-11-13 00:18:28","rate":"0.151","amount":"134","timestamp":"1794529108","type":"buy"},{"tradeID":"25432843","total":"17.50788","date":"2026-11-13 00:18:32","rate":"0.15093","amount":"116","timestamp":"1794529112","type":"sell"},{"tradeID":"25432844","total":"25.51393","date":"2026-11-13 00:18:34","rate":"0.15097","amount":"169","timestamp":"1794529114","type":"buy"},{"tradeID":"25432845","total":"22.34356","date":"2026-11-13 00:18:40","rate":"0.15097","amount":"148","timestamp":"1794529120","type":"buy"},{"tradeID":"25432846","total":"3.3198","date":"2026-11-13 00:18:52","rate":"0.1509","amount":"22","timestamp":"1794529132","type":"sell"},{"tradeID":"25432847","total":"21.8805","date":"2026-11-13 00:18:52","rate":"0.1509","amount":"145","timestamp":"1794529132","type":"buy"},{"tradeID":"25432848","total":"15.081","date":"2026-11-13 00:18:56","rate":"0.15081","amount":"100","timestamp":"1794529136","type":"sell"},{"tradeID":"25432849","total":"16.89744","date":"2026-11-13 00:19:00","rate":"0.15087","amount":"112","timestamp":"1794529140","type":"buy"},{"tradeID":"25432850","total":"26.55312","date":"2026-11-13 00:19:00","rate":"0.15087","amount":"176","timestamp":"1794529140","type":"buy"},{"tradeID":"25432851","total":"13.72735","date":"2026-11-13 00:19:04","rate":"0.15085","amount":"91","timestamp":"1794529144","type":"sell"},{"tradeID":"25432852","total":"26.85842","date":"2026-11-13 00:19:06","rate":"0.15089","amount":"178","timestamp":"1794529146","type":"buy"},{"tradeID":"25432853","total":"22.7859","date":"2026-11-13 00:19:08","rate":"0.1509","amount":"151","timestamp":"1794529148","type":"buy"},{"tradeID":"25432854","total":"21.126","date":"2026-11-13 00:19:12","rate":"0.1509","amount":"140","timestamp":"1794529152","type":"buy"},{"tradeID":"25432855","total":"28.05438","date":"2026-11-13 00:19:28","rate":"0.15083","amount":"186","timestamp":"1794529168","type":"buy"},{"tradeID":"25432856","total":"22.3332","date":"2026-11-13 00:19:32","rate":"0.1509","amount":"148","timestamp":"1794529172","type":"buy"},{"tradeID":"25432857","total":"19.1643","date":"2026-11-13 00:19:36","rate":"0.1509","amount":"127","timestamp":"1794529176","type":"buy"},{"tradeID":"25432858","total":"19.1516","date":"2026-11-13 00:19:44","rate":"0.1508","amount":"127","timestamp":"1794529184","type":"sell"},{"tradeID":"25432859","total":"15.086","date":"2026-11-13 00:19:48","rate":"0.15086","amount":"100","timestamp":"1794529188","type":"buy"},{"tradeID":"25432860","total":"15.53137","date":"2026-11-13 00:19:52","rate":"0.15079","amount":"103","timestamp":"1794529192","type":"sell"},{"tradeID":"25432861","total":"22.46473","date":"2026-11-13 00:20:00","rate":"0.15077","amount":"149","timestamp":"1794529200","type":"sell"},{"tradeID":"25432862","total":"15.99116","date":"2026-11-13 00:20:04","rate":"0.15086","amount":"106","timestamp":"1794529204","type":"buy"},{"tradeID":"25432863","total":"23.52012","date":"2026-11-13 00:20:12","rate":"0.15077","amount":"156","timestamp":"1794529212","type":"sell"},{"tradeID":"25432864","total":"20.51016","date":"2026-11-13 00:20:16","rate":"0.15081","amount":"136","timestamp":"1794529216","type":"buy"},{"tradeID":"25432865","total":"20.05241","date":"2026-11-13 00:20:20","rate":"0.15077","amount":"133","timestamp":"1794529220","type":"buy"},{"tradeID":"25432866","total":"3.3165","date":"2026-11-13 00:20:23","rate":"0.15075","amount":"22","timestamp":"1794529223","type":"sell"},{"tradeID":"25432867","total":"3.9195","date":"2026-11-13 00:20:23","rate":"0.15075","amount":"26","timestamp":"1794529223","type":"sell"},{"tradeID":"25432868","total":"3.1647","date":"2026-11-13 00:20:23","rate":"0.1507","amount":"21","timestamp":"1794529223","type":"sell"},{"tradeID":"25432869","total":"16.8784","date":"2026-11-13 00:20:23","rate":"0.1507","amount":"112","timestamp":"1794529223","type":"sell"},{"tradeID":"25432870","total":"20.0431","date":"2026-11-13 00:20:23","rate":"0.1507","amount":"133","timestamp":"1794529223","type":"sell"},{"tradeID":"25432871","total":"20.0431","date":"2026-11-13 00:20:23","rate":"0.1507","amount":"133","timestamp":"1794529223","type":"sell"},{"tradeID":"25432872","total":"16.87728","date":"2026-11-13 00:20:23","rate":"0.15069","amount":"112","timestamp":"1794529223","type":"sell"},{"tradeID":"25432873","total":"78.4056","date":"2026-11-13 00:20:24","rate":"0.15078","amount":"520","timestamp":"1794529224","type":"buy"},{"tradeID":"25432874","total":"17.33625","date":"2026-11-13 00:20:24","rate":"0.15075","amount":"115","timestamp":"1794529224","type":"sell"},{"tradeID":"25432875","total":"16.42848","date":"2026-11-13 00:20:28","rate":"0.15072","amount":"109","timestamp":"1794529228","type":"sell"},{"tradeID":"25432876","total":"17.48932","date":"2026-11-13 00:20:32","rate":"0.15077","amount":"116","timestamp":"1794529232","type":"sell"},{"tradeID":"25432877","total":"213.6744","date":"2026-11-13 00:20:56","rate":"0.1509","amount":"1416","timestamp":"1794529256","type":"buy"},{"tradeID":"25432878","total":"1389.42837","date":"2026-11-13 00:20:56","rate":"0.15091","amount":"9207","timestamp":"1794529256","type":"buy"},{"tradeID":"25432879","total":"39.86664","date":"2026-11-13 00:21:10","rate":"0.15101","amount":"264","timestamp":"1794529270","type":"buy"},{"tradeID":"25432880","total":"17.97019","date":"2026-11-13 00:21:10","rate":"0.15101","amount":"119","timestamp":"1794529270","type":"buy"},{"tradeID":"25432881","total":"210.7008","date":"2026-11-13 00:22:42","rate":"0.15104","amount":"1395","timestamp":"1794529362","type":"buy"},{"tradeID":"25432882","total":"35.85946","date":"2026-11-13 00:24:07","rate":"0.15067","amount":"238","timestamp":"1794529447","type":"buy"},{"tradeID":"25432883","total":"34.371","date":"2026-11-13 00:24:29","rate":"0.15075","amount":"228","timestamp":"1794529469","type":"buy"},{"tradeID":"25432884","total":"22.17789","date":"2026-11-13 00:24:59","rate":"0.15087","amount":"147","timestamp":"1794529499","type":"buy"},{"tradeID":"25432885","total":"22.17789","date":"2026-11-13 00:24:59","rate":"0.15087","amount":"147","timestamp":"1794529499","type":"buy"},{"tradeID":"25432886","total":"22.17789","date":"2026-11-13 00:24:59","rate":"0.15087","amount":"147","timestamp":"1794529499","type":"buy"}]}