{"elapsed":"9ms","result":"true","data":[{"tradeID":"22677699","total":"15.6816","date":"2026-08-07 21:42:49","rate":"0.0792","amount":"198","timestamp":"1786138969","type":"buy"},{"tradeID":"22677700","total":"15.92523","date":"2026-08-07 21:42:54","rate":"0.07923","amount":"201","timestamp":"1786138974","type":"buy"},{"tradeID":"22677701","total":"15.92322","date":"2026-08-07 21:42:55","rate":"0.07922","amount":"201","timestamp":"1786138975","type":"buy"},{"tradeID":"22677702","total":"16.16088","date":"2026-08-07 21:43:07","rate":"0.07922","amount":"204","timestamp":"1786138987","type":"buy"},{"tradeID":"22677703","total":"31.668","date":"2026-08-07 21:43:26","rate":"0.07917","amount":"400","timestamp":"1786139006","type":"sell"},{"tradeID":"22677704","total":"16.14864","date":"2026-08-07 21:43:27","rate":"0.07916","amount":"204","timestamp":"1786139007","type":"buy"},{"tradeID":"22677705","total":"33.7179","date":"2026-08-07 21:45:35","rate":"0.07915","amount":"426","timestamp":"1786139135","type":"sell"},{"tradeID":"22677706","total":"5.9325","date":"2026-08-07 21:46:47","rate":"0.0791","amount":"75","timestamp":"1786139207","type":"sell"},{"tradeID":"22677707","total":"16.43824","date":"2026-08-07 21:51:55","rate":"0.07903","amount":"208","timestamp":"1786139515","type":"sell"},{"tradeID":"22677708","total":"10.66905","date":"2026-08-07 21:51:55","rate":"0.07903","amount":"135","timestamp":"1786139515","type":"sell"},{"tradeID":"22677709","total":"12.55782","date":"2026-08-07 21:53:20","rate":"0.07898","amount":"159","timestamp":"1786139600","type":"sell"},{"tradeID":"22677710","total":"3.47512","date":"2026-08-07 21:53:20","rate":"0.07898","amount":"44","timestamp":"1786139600","type":"sell"},{"tradeID":"22677711","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677712","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677713","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677714","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677715","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677716","total":"1.26368","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"16","timestamp":"1786139610","type":"buy"},{"tradeID":"22677717","total":"1.81654","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"23","timestamp":"1786139610","type":"buy"},{"tradeID":"22677718","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677719","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677720","total":"3.08022","date":"2026-08-07 21:53:30","rate":"0.07898","amount":"39","timestamp":"1786139610","type":"buy"},{"tradeID":"22677721","total":"3.31632","date":"2026-08-07 21:54:02","rate":"0.07896","amount":"42","timestamp":"1786139642","type":"sell"},{"tradeID":"22677722","total":"43.0223","date":"2026-08-07 21:56:45","rate":"0.07894","amount":"545","timestamp":"1786139805","type":"buy"},{"tradeID":"22677723","total":"41.0384","date":"2026-08-07 22:00:00","rate":"0.07892","amount":"520","timestamp":"1786140000","type":"buy"},{"tradeID":"22677724","total":"117.57144","date":"2026-08-07 22:00:00","rate":"0.07896","amount":"1489","timestamp":"1786140000","type":"buy"},{"tradeID":"22677725","total":"106.21465","date":"2026-08-07 22:00:00","rate":"0.07897","amount":"1345","timestamp":"1786140000","type":"buy"},{"tradeID":"22677726","total":"205.66392","date":"2026-08-07 22:00:00","rate":"0.07898","amount":"2604","timestamp":"1786140000","type":"buy"},{"tradeID":"22677727","total":"52.80417","date":"2026-08-07 22:00:03","rate":"0.07893","amount":"669","timestamp":"1786140003","type":"sell"},{"tradeID":"22677728","total":"41.0592","date":"2026-08-07 22:00:18","rate":"0.07896","amount":"520","timestamp":"1786140018","type":"buy"},{"tradeID":"22677729","total":"32.21568","date":"2026-08-07 22:00:30","rate":"0.07896","amount":"408","timestamp":"1786140030","type":"sell"},{"tradeID":"22677730","total":"31.548","date":"2026-08-07 22:00:42","rate":"0.07887","amount":"400","timestamp":"1786140042","type":"sell"},{"tradeID":"22677731","total":"3.47336","date":"2026-08-07 22:01:26","rate":"0.07894","amount":"44","timestamp":"1786140086","type":"buy"},{"tradeID":"22677732","total":"3.47336","date":"2026-08-07 22:01:27","rate":"0.07894","amount":"44","timestamp":"1786140087","type":"buy"},{"tradeID":"22677733","total":"31.584","date":"2026-08-07 22:03:19","rate":"0.07896","amount":"400","timestamp":"1786140199","type":"sell"},{"tradeID":"22677734","total":"17.0532","date":"2026-08-07 22:06:03","rate":"0.07895","amount":"216","timestamp":"1786140363","type":"sell"},{"tradeID":"22677735","total":"2.99972","date":"2026-08-07 22:06:03","rate":"0.07894","amount":"38","timestamp":"1786140363","type":"sell"},{"tradeID":"22677736","total":"3.47512","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"44","timestamp":"1786140504","type":"buy"},{"tradeID":"22677737","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677738","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677739","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677740","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677741","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677742","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677743","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677744","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677745","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677746","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677747","total":"19.98194","date":"2026-08-07 22:08:24","rate":"0.07898","amount":"253","timestamp":"1786140504","type":"buy"},{"tradeID":"22677748","total":"41.0956","date":"2026-08-07 22:08:29","rate":"0.07903","amount":"520","timestamp":"1786140509","type":"buy"},{"tradeID":"22677749","total":"5.92875","date":"2026-08-07 22:08:39","rate":"0.07905","amount":"75","timestamp":"1786140519","type":"buy"},{"tradeID":"22677750","total":"12.58485","date":"2026-08-07 22:09:29","rate":"0.07915","amount":"159","timestamp":"1786140569","type":"buy"},{"tradeID":"22677751","total":"3.3264","date":"2026-08-07 22:10:03","rate":"0.0792","amount":"42","timestamp":"1786140603","type":"buy"},{"tradeID":"22677752","total":"41.21","date":"2026-08-07 22:11:53","rate":"0.07925","amount":"520","timestamp":"1786140713","type":"buy"},{"tradeID":"22677753","total":"41.236","date":"2026-08-07 22:12:19","rate":"0.0793","amount":"520","timestamp":"1786140739","type":"buy"},{"tradeID":"22677754","total":"500.383","date":"2026-08-07 22:12:19","rate":"0.0793","amount":"6310","timestamp":"1786140739","type":"buy"},{"tradeID":"22677755","total":"55.42371","date":"2026-08-07 22:12:35","rate":"0.07929","amount":"699","timestamp":"1786140755","type":"buy"},{"tradeID":"22677756","total":"15.55064","date":"2026-08-07 22:14:37","rate":"0.07934","amount":"196","timestamp":"1786140877","type":"buy"},{"tradeID":"22677757","total":"17.37327","date":"2026-08-07 22:14:37","rate":"0.07933","amount":"219","timestamp":"1786140877","type":"buy"},{"tradeID":"22677758","total":"16.58206","date":"2026-08-07 22:14:37","rate":"0.07934","amount":"209","timestamp":"1786140877","type":"buy"},{"tradeID":"22677759","total":"14.4417","date":"2026-08-07 22:14:38","rate":"0.07935","amount":"182","timestamp":"1786140878","type":"buy"},{"tradeID":"22677760","total":"13.56885","date":"2026-08-07 22:14:38","rate":"0.07935","amount":"171","timestamp":"1786140878","type":"buy"},{"tradeID":"22677761","total":"31.736","date":"2026-08-07 22:16:01","rate":"0.07934","amount":"400","timestamp":"1786140961","type":"sell"},{"tradeID":"22677762","total":"539.99931","date":"2026-08-07 22:16:01","rate":"0.07933","amount":"6807","timestamp":"1786140961","type":"sell"},{"tradeID":"22677763","total":"55.27907","date":"2026-08-07 22:16:01","rate":"0.07931","amount":"697","timestamp":"1786140961","type":"sell"},{"tradeID":"22677764","total":"147.99246","date":"2026-08-07 22:16:01","rate":"0.07931","amount":"1866","timestamp":"1786140961","type":"sell"},{"tradeID":"22677765","total":"99.9973","date":"2026-08-07 22:16:01","rate":"0.0793","amount":"1261","timestamp":"1786140961","type":"sell"},{"tradeID":"22677766","total":"23.62842","date":"2026-08-07 22:16:01","rate":"0.07929","amount":"298","timestamp":"1786140961","type":"sell"},{"tradeID":"22677767","total":"398.98728","date":"2026-08-07 22:16:01","rate":"0.07929","amount":"5032","timestamp":"1786140961","type":"sell"},{"tradeID":"22677768","total":"198.22926","date":"2026-08-07 22:16:01","rate":"0.07926","amount":"2501","timestamp":"1786140961","type":"sell"},{"tradeID":"22677769","total":"14.82536","date":"2026-08-07 22:17:01","rate":"0.07928","amount":"187","timestamp":"1786141021","type":"sell"},{"tradeID":"22677770","total":"54.1619","date":"2026-08-07 22:17:57","rate":"0.0793","amount":"683","timestamp":"1786141077","type":"buy"},{"tradeID":"22677771","total":"10.3038","date":"2026-08-07 22:18:57","rate":"0.07926","amount":"130","timestamp":"1786141137","type":"sell"},{"tradeID":"22677772","total":"31.7","date":"2026-08-07 22:18:57","rate":"0.07925","amount":"400","timestamp":"1786141137","type":"sell"},{"tradeID":"22677773","total":"6.89475","date":"2026-08-07 22:19:21","rate":"0.07925","amount":"87","timestamp":"1786141161","type":"sell"},{"tradeID":"22677774","total":"3.32136","date":"2026-08-07 22:22:43","rate":"0.07908","amount":"42","timestamp":"1786141363","type":"sell"},{"tradeID":"22677775","total":"21.97034","date":"2026-08-07 22:23:03","rate":"0.07903","amount":"278","timestamp":"1786141383","type":"sell"},{"tradeID":"22677776","total":"41.1164","date":"2026-08-07 22:23:38","rate":"0.07907","amount":"520","timestamp":"1786141418","type":"buy"},{"tradeID":"22677777","total":"3.47908","date":"2026-08-07 22:23:38","rate":"0.07907","amount":"44","timestamp":"1786141418","type":"buy"},{"tradeID":"22677778","total":"41.132","date":"2026-08-07 22:23:38","rate":"0.0791","amount":"520","timestamp":"1786141418","type":"buy"}]}