{"result":"true","data":[{"tradeID":82522,"date":"2026-08-07 09:49:27","timestamp":1786110567,"type":"sell","rate":0.3402,"amount":41.85,"total":14.23737},{"tradeID":82523,"date":"2026-08-07 09:53:16","timestamp":1786110796,"type":"sell","rate":0.33843,"amount":36.66,"total":12.4068438},{"tradeID":82524,"date":"2026-08-07 10:08:23","timestamp":1786111703,"type":"buy","rate":0.34059,"amount":18.51,"total":6.3043209},{"tradeID":82525,"date":"2026-08-07 10:15:08","timestamp":1786112108,"type":"buy","rate":0.33669,"amount":36.01,"total":12.1242069},{"tradeID":82526,"date":"2026-08-07 10:23:09","timestamp":1786112589,"type":"buy","rate":0.33631,"amount":24.99,"total":8.4043869},{"tradeID":82527,"date":"2026-08-07 10:23:09","timestamp":1786112589,"type":"buy","rate":0.33631,"amount":23.75,"total":7.9873625},{"tradeID":82528,"date":"2026-08-07 10:59:42","timestamp":1786114782,"type":"buy","rate":0.33278,"amount":41.1,"total":13.677258},{"tradeID":82529,"date":"2026-08-07 11:04:45","timestamp":1786115085,"type":"sell","rate":0.33337,"amount":33.6,"total":11.201232},{"tradeID":82530,"date":"2026-08-07 11:14:21","timestamp":1786115661,"type":"sell","rate":0.33489,"amount":21.47,"total":7.1900883},{"tradeID":82531,"date":"2026-08-08 12:06:35","timestamp":1786118795,"type":"sell","rate":0.33686,"amount":34.63,"total":11.6654618},{"tradeID":82532,"date":"2026-08-08 12:40:31","timestamp":1786120831,"type":"sell","rate":0.33922,"amount":18.25,"total":6.190765},{"tradeID":82533,"date":"2026-08-08 12:49:07","timestamp":1786121347,"type":"buy","rate":0.33976,"amount":13.38,"total":4.5459888},{"tradeID":82534,"date":"2026-08-08 01:04:21","timestamp":1786122261,"type":"sell","rate":0.33463,"amount":36.75,"total":12.2976525},{"tradeID":82535,"date":"2026-08-08 01:48:28","timestamp":1786124908,"type":"buy","rate":0.33328,"amount":17.12,"total":5.7057536},{"tradeID":82536,"date":"2026-08-08 02:05:26","timestamp":1786125926,"type":"sell","rate":0.33137,"amount":34.14,"total":11.3129718},{"tradeID":82537,"date":"2026-08-08 02:32:00","timestamp":1786127520,"type":"sell","rate":0.33178,"amount":32.72,"total":10.8558416},{"tradeID":82538,"date":"2026-08-08 02:49:14","timestamp":1786128554,"type":"sell","rate":0.33073,"amount":20.07,"total":6.6377511},{"tradeID":82539,"date":"2026-08-08 02:49:14","timestamp":1786128554,"type":"sell","rate":0.33073,"amount":20.07,"total":6.6377511},{"tradeID":82540,"date":"2026-08-08 03:02:47","timestamp":1786129367,"type":"buy","rate":0.33258,"amount":12.52,"total":4.1639016},{"tradeID":82541,"date":"2026-08-08 03:04:10","timestamp":1786129450,"type":"buy","rate":0.33791,"amount":22.01,"total":7.4373991},{"tradeID":82542,"date":"2026-08-08 03:04:10","timestamp":1786129450,"type":"buy","rate":0.33791,"amount":19.07,"total":6.4439437},{"tradeID":82543,"date":"2026-08-08 03:06:32","timestamp":1786129592,"type":"buy","rate":0.33767,"amount":39.37,"total":13.2940679},{"tradeID":82544,"date":"2026-08-08 03:06:55","timestamp":1786129615,"type":"buy","rate":0.33724,"amount":22.23,"total":7.4968452},{"tradeID":82545,"date":"2026-08-08 03:06:55","timestamp":1786129615,"type":"buy","rate":0.33724,"amount":29.37,"total":9.9047388},{"tradeID":82546,"date":"2026-08-08 03:31:20","timestamp":1786131080,"type":"buy","rate":0.33355,"amount":21.63,"total":7.2146865},{"tradeID":82547,"date":"2026-08-08 03:36:45","timestamp":1786131405,"type":"sell","rate":0.33219,"amount":40.57,"total":13.4769483},{"tradeID":82548,"date":"2026-08-08 03:37:48","timestamp":1786131468,"type":"buy","rate":0.33442,"amount":35.52,"total":11.8785984},{"tradeID":82549,"date":"2026-08-08 03:38:06","timestamp":1786131486,"type":"buy","rate":0.3353,"amount":36.17,"total":12.127801},{"tradeID":82550,"date":"2026-08-08 03:42:21","timestamp":1786131741,"type":"buy","rate":0.33426,"amount":13.88,"total":4.6395288},{"tradeID":82551,"date":"2026-08-08 04:22:32","timestamp":1786134152,"type":"sell","rate":0.33391,"amount":18.86,"total":6.2975426},{"tradeID":82552,"date":"2026-08-08 04:41:46","timestamp":1786135306,"type":"sell","rate":0.33254,"amount":15.88,"total":5.2807352},{"tradeID":82553,"date":"2026-08-08 05:17:01","timestamp":1786137421,"type":"sell","rate":0.33068,"amount":17.75,"total":5.86957},{"tradeID":82554,"date":"2026-08-08 05:28:58","timestamp":1786138138,"type":"buy","rate":0.33403,"amount":43.11,"total":14.4000333},{"tradeID":82555,"date":"2026-08-08 05:50:55","timestamp":1786139455,"type":"sell","rate":0.33055,"amount":18.73,"total":6.1912015},{"tradeID":82556,"date":"2026-08-08 05:50:55","timestamp":1786139455,"type":"sell","rate":0.33055,"amount":24.79,"total":8.1943345},{"tradeID":82557,"date":"2026-08-08 05:54:45","timestamp":1786139685,"type":"sell","rate":0.32735,"amount":46.22,"total":15.130117},{"tradeID":82558,"date":"2026-08-08 06:03:06","timestamp":1786140186,"type":"buy","rate":0.32879,"amount":36.91,"total":12.1356389},{"tradeID":82559,"date":"2026-08-08 06:07:30","timestamp":1786140450,"type":"buy","rate":0.33025,"amount":13.52,"total":4.46498},{"tradeID":82560,"date":"2026-08-08 06:10:53","timestamp":1786140653,"type":"sell","rate":0.3301,"amount":50.08,"total":16.531408},{"tradeID":82561,"date":"2026-08-08 06:11:01","timestamp":1786140661,"type":"buy","rate":0.33187,"amount":14.63,"total":4.8552581},{"tradeID":82562,"date":"2026-08-08 06:13:17","timestamp":1786140797,"type":"buy","rate":0.33253,"amount":53.41,"total":17.7604273},{"tradeID":82563,"date":"2026-08-08 06:21:59","timestamp":1786141319,"type":"buy","rate":0.33591,"amount":40.1,"total":13.469991},{"tradeID":82564,"date":"2026-08-08 06:22:19","timestamp":1786141339,"type":"sell","rate":0.33316,"amount":41.66,"total":13.8794456},{"tradeID":82565,"date":"2026-08-08 06:49:36","timestamp":1786142976,"type":"buy","rate":0.33262,"amount":20.45,"total":6.802079},{"tradeID":82566,"date":"2026-08-08 06:49:36","timestamp":1786142976,"type":"buy","rate":0.33262,"amount":20.45,"total":6.802079},{"tradeID":82567,"date":"2026-08-08 07:01:57","timestamp":1786143717,"type":"sell","rate":0.33142,"amount":53.07,"total":17.5884594},{"tradeID":82568,"date":"2026-08-08 07:04:32","timestamp":1786143872,"type":"buy","rate":0.33395,"amount":18.25,"total":6.0945875},{"tradeID":82569,"date":"2026-08-08 07:09:03","timestamp":1786144143,"type":"sell","rate":0.3312,"amount":13.42,"total":4.444704},{"tradeID":82570,"date":"2026-08-08 07:10:05","timestamp":1786144205,"type":"buy","rate":0.33191,"amount":42.02,"total":13.9468582},{"tradeID":82571,"date":"2026-08-08 07:14:19","timestamp":1786144459,"type":"buy","rate":0.33097,"amount":48.03,"total":15.8964891}],"elapsed":"40.007ms"}