{"result":"true","data":[{"tradeID":71299,"date":"2026-06-23 02:10:32","timestamp":1782151832,"type":"buy","rate":1.80116,"amount":2.74,"total":4.9351784},{"tradeID":71300,"date":"2026-06-23 02:11:46","timestamp":1782151906,"type":"buy","rate":1.80901,"amount":5.84,"total":10.5646184},{"tradeID":71301,"date":"2026-06-23 02:12:16","timestamp":1782151936,"type":"buy","rate":1.79132,"amount":3.79,"total":6.7891028},{"tradeID":71302,"date":"2026-06-23 02:16:54","timestamp":1782152214,"type":"buy","rate":1.79138,"amount":8.81,"total":15.7820578},{"tradeID":71303,"date":"2026-06-23 02:22:32","timestamp":1782152552,"type":"sell","rate":1.80021,"amount":8.47,"total":15.2477787},{"tradeID":71304,"date":"2026-06-23 02:27:41","timestamp":1782152861,"type":"buy","rate":1.81931,"amount":7.21,"total":13.1172251},{"tradeID":71305,"date":"2026-06-23 02:27:41","timestamp":1782152861,"type":"buy","rate":1.81954,"amount":11.15,"total":20.287871},{"tradeID":71306,"date":"2026-06-23 02:27:41","timestamp":1782152861,"type":"buy","rate":1.82046,"amount":10.22,"total":18.6051012},{"tradeID":71307,"date":"2026-06-23 02:27:41","timestamp":1782152861,"type":"buy","rate":1.82663,"amount":10.61,"total":19.3805443},{"tradeID":71308,"date":"2026-06-23 02:27:41","timestamp":1782152861,"type":"buy","rate":1.82769,"amount":7.77,"total":14.2011513},{"tradeID":71309,"date":"2026-06-23 02:28:24","timestamp":1782152904,"type":"buy","rate":1.82769,"amount":3.09,"total":5.6475621},{"tradeID":71310,"date":"2026-06-23 02:28:24","timestamp":1782152904,"type":"buy","rate":1.82875,"amount":10.69,"total":19.5493375},{"tradeID":71311,"date":"2026-06-23 02:28:24","timestamp":1782152904,"type":"buy","rate":1.83137,"amount":10.55,"total":19.3209535},{"tradeID":71312,"date":"2026-06-23 02:28:24","timestamp":1782152904,"type":"buy","rate":1.83427,"amount":10.39,"total":19.0580653},{"tradeID":71313,"date":"2026-06-23 02:28:24","timestamp":1782152904,"type":"buy","rate":1.84028,"amount":11.97,"total":22.0281516},{"tradeID":71314,"date":"2026-06-23 02:29:16","timestamp":1782152956,"type":"sell","rate":1.77895,"amount":0.56,"total":0.996212},{"tradeID":71315,"date":"2026-06-23 02:36:30","timestamp":1782153390,"type":"sell","rate":1.78559,"amount":3.89,"total":6.9459451},{"tradeID":71316,"date":"2026-06-23 02:46:20","timestamp":1782153980,"type":"buy","rate":1.80255,"amount":2.32,"total":4.181916},{"tradeID":71317,"date":"2026-06-23 02:54:26","timestamp":1782154466,"type":"buy","rate":1.80782,"amount":2.85,"total":5.152287},{"tradeID":71318,"date":"2026-06-23 02:58:11","timestamp":1782154691,"type":"buy","rate":1.77186,"amount":3.18,"total":5.6345148},{"tradeID":71319,"date":"2026-06-23 02:59:30","timestamp":1782154770,"type":"buy","rate":1.75003,"amount":3.93,"total":6.8776179},{"tradeID":71320,"date":"2026-06-23 03:01:23","timestamp":1782154883,"type":"buy","rate":1.7642,"amount":2.52,"total":4.445784},{"tradeID":71321,"date":"2026-06-23 03:01:47","timestamp":1782154907,"type":"buy","rate":1.76317,"amount":2.25,"total":3.9671325},{"tradeID":71322,"date":"2026-06-23 03:06:12","timestamp":1782155172,"type":"sell","rate":1.74925,"amount":7.23,"total":12.6470775},{"tradeID":71323,"date":"2026-06-23 03:09:09","timestamp":1782155349,"type":"buy","rate":1.76093,"amount":2.81,"total":4.9482133},{"tradeID":71324,"date":"2026-06-23 03:10:27","timestamp":1782155427,"type":"buy","rate":1.76509,"amount":10.52,"total":18.5687468},{"tradeID":71325,"date":"2026-06-23 03:19:48","timestamp":1782155988,"type":"sell","rate":1.75272,"amount":3.85,"total":6.747972},{"tradeID":71326,"date":"2026-06-23 03:20:07","timestamp":1782156007,"type":"buy","rate":1.79058,"amount":11.71,"total":20.9676918},{"tradeID":71327,"date":"2026-06-23 03:23:25","timestamp":1782156205,"type":"buy","rate":1.78016,"amount":4.65,"total":8.277744},{"tradeID":71328,"date":"2026-06-23 03:56:10","timestamp":1782158170,"type":"sell","rate":1.78088,"amount":3.07,"total":5.4673016},{"tradeID":71329,"date":"2026-06-23 03:56:28","timestamp":1782158188,"type":"sell","rate":1.78122,"amount":11.47,"total":20.4305934},{"tradeID":71330,"date":"2026-06-23 03:57:51","timestamp":1782158271,"type":"sell","rate":1.77069,"amount":2.96,"total":5.2412424},{"tradeID":71331,"date":"2026-06-23 03:58:14","timestamp":1782158294,"type":"sell","rate":1.78232,"amount":10.38,"total":18.5004816},{"tradeID":71332,"date":"2026-06-23 04:02:22","timestamp":1782158542,"type":"sell","rate":1.79242,"amount":3.55,"total":6.363091},{"tradeID":71333,"date":"2026-06-23 04:13:32","timestamp":1782159212,"type":"buy","rate":1.79346,"amount":10.2,"total":18.293292},{"tradeID":71334,"date":"2026-06-23 04:23:50","timestamp":1782159830,"type":"buy","rate":1.79417,"amount":7.13,"total":12.7924321},{"tradeID":71335,"date":"2026-06-23 04:44:52","timestamp":1782161092,"type":"buy","rate":1.7983,"amount":5.05,"total":9.081415},{"tradeID":71336,"date":"2026-06-23 04:57:52","timestamp":1782161872,"type":"buy","rate":1.77618,"amount":3.4,"total":6.039012},{"tradeID":71337,"date":"2026-06-23 04:59:49","timestamp":1782161989,"type":"sell","rate":1.75528,"amount":3.2,"total":5.616896},{"tradeID":71338,"date":"2026-06-23 05:03:28","timestamp":1782162208,"type":"sell","rate":1.76788,"amount":2.45,"total":4.331306},{"tradeID":71339,"date":"2026-06-23 05:05:47","timestamp":1782162347,"type":"buy","rate":1.79213,"amount":2.57,"total":4.6057741},{"tradeID":71340,"date":"2026-06-23 05:22:54","timestamp":1782163374,"type":"sell","rate":1.76607,"amount":2.75,"total":4.8566925},{"tradeID":71341,"date":"2026-06-23 05:24:30","timestamp":1782163470,"type":"sell","rate":1.77666,"amount":3.08,"total":5.4721128},{"tradeID":71342,"date":"2026-06-23 05:34:21","timestamp":1782164061,"type":"buy","rate":1.80355,"amount":2.61,"total":4.7072655},{"tradeID":71343,"date":"2026-06-23 05:38:15","timestamp":1782164295,"type":"sell","rate":1.76273,"amount":3.05,"total":5.3763265},{"tradeID":71344,"date":"2026-06-23 05:59:20","timestamp":1782165560,"type":"sell","rate":1.76951,"amount":9.04,"total":15.9963704},{"tradeID":71345,"date":"2026-06-23 06:01:21","timestamp":1782165681,"type":"sell","rate":1.78352,"amount":3.11,"total":5.5467472},{"tradeID":71346,"date":"2026-06-23 06:03:25","timestamp":1782165805,"type":"sell","rate":1.78608,"amount":2.6,"total":4.643808},{"tradeID":71347,"date":"2026-06-23 06:05:52","timestamp":1782165952,"type":"buy","rate":1.81853,"amount":2.68,"total":4.8736604},{"tradeID":71348,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"sell","rate":1.78386,"amount":2.57,"total":4.5845202}],"elapsed":"34.123ms"}