{"result":"true","data":[{"tradeID":120704,"date":"2026-11-13 06:12:06","timestamp":1794521526,"type":"sell","rate":0.006899,"amount":1006.61,"total":6.94460239},{"tradeID":120705,"date":"2026-11-13 06:20:57","timestamp":1794522057,"type":"buy","rate":0.0069,"amount":852.12,"total":5.879628},{"tradeID":120706,"date":"2026-11-13 06:24:13","timestamp":1794522253,"type":"sell","rate":0.006867,"amount":591.3,"total":4.0604571},{"tradeID":120707,"date":"2026-11-13 06:28:48","timestamp":1794522528,"type":"sell","rate":0.006836,"amount":1117.84,"total":7.64155424},{"tradeID":120708,"date":"2026-11-13 06:29:15","timestamp":1794522555,"type":"buy","rate":0.006852,"amount":594.55,"total":4.0738566},{"tradeID":120709,"date":"2026-11-13 06:32:15","timestamp":1794522735,"type":"sell","rate":0.006796,"amount":1645.91,"total":11.18560436},{"tradeID":120710,"date":"2026-11-13 06:34:29","timestamp":1794522869,"type":"sell","rate":0.006772,"amount":2893.1,"total":19.5920732},{"tradeID":120711,"date":"2026-11-13 06:34:29","timestamp":1794522869,"type":"sell","rate":0.006771,"amount":1802.99,"total":12.20804529},{"tradeID":120712,"date":"2026-11-13 06:37:39","timestamp":1794523059,"type":"sell","rate":0.006808,"amount":710.63,"total":4.83796904},{"tradeID":120713,"date":"2026-11-13 06:37:42","timestamp":1794523062,"type":"sell","rate":0.006739,"amount":2954.06,"total":19.90741034},{"tradeID":120714,"date":"2026-11-13 06:37:42","timestamp":1794523062,"type":"sell","rate":0.006738,"amount":488.01,"total":3.28821138},{"tradeID":120715,"date":"2026-11-13 06:37:43","timestamp":1794523063,"type":"buy","rate":0.006834,"amount":614.08,"total":4.19662272},{"tradeID":120716,"date":"2026-11-13 06:45:25","timestamp":1794523525,"type":"sell","rate":0.006847,"amount":862.85,"total":5.90793395},{"tradeID":120717,"date":"2026-11-13 06:47:58","timestamp":1794523678,"type":"buy","rate":0.006833,"amount":1118.88,"total":7.64530704},{"tradeID":120718,"date":"2026-11-13 06:48:00","timestamp":1794523680,"type":"sell","rate":0.006826,"amount":600,"total":4.0956},{"tradeID":120719,"date":"2026-11-13 06:48:28","timestamp":1794523708,"type":"sell","rate":0.006835,"amount":4094.21,"total":27.98392535},{"tradeID":120720,"date":"2026-11-13 06:48:35","timestamp":1794523715,"type":"sell","rate":0.006839,"amount":1367.97,"total":9.35554683},{"tradeID":120721,"date":"2026-11-13 07:02:47","timestamp":1794524567,"type":"sell","rate":0.006814,"amount":2057.95,"total":14.0228713},{"tradeID":120722,"date":"2026-11-13 07:03:51","timestamp":1794524631,"type":"sell","rate":0.006843,"amount":1369.37,"total":9.37059891},{"tradeID":120723,"date":"2026-11-13 07:05:47","timestamp":1794524747,"type":"buy","rate":0.006854,"amount":4522.21,"total":30.99522734},{"tradeID":120724,"date":"2026-11-13 07:06:06","timestamp":1794524766,"type":"buy","rate":0.006891,"amount":1889.79,"total":13.02254289},{"tradeID":120725,"date":"2026-11-13 07:06:25","timestamp":1794524785,"type":"sell","rate":0.006912,"amount":1058,"total":7.312896},{"tradeID":120726,"date":"2026-11-13 07:08:02","timestamp":1794524882,"type":"sell","rate":0.006935,"amount":1080.34,"total":7.4921579},{"tradeID":120727,"date":"2026-11-13 07:08:15","timestamp":1794524895,"type":"sell","rate":0.006907,"amount":1252,"total":8.647564},{"tradeID":120728,"date":"2026-11-13 07:08:24","timestamp":1794524904,"type":"buy","rate":0.006904,"amount":6180.85,"total":42.6725884},{"tradeID":120729,"date":"2026-11-13 07:10:25","timestamp":1794525025,"type":"sell","rate":0.006866,"amount":1101.9,"total":7.5656454},{"tradeID":120730,"date":"2026-11-13 07:10:30","timestamp":1794525030,"type":"sell","rate":0.006877,"amount":1339.15,"total":9.20933455},{"tradeID":120731,"date":"2026-11-13 07:13:54","timestamp":1794525234,"type":"sell","rate":0.0069,"amount":892.03,"total":6.155007},{"tradeID":120732,"date":"2026-11-13 07:14:21","timestamp":1794525261,"type":"sell","rate":0.006976,"amount":1761.25,"total":12.28648},{"tradeID":120733,"date":"2026-11-13 07:14:49","timestamp":1794525289,"type":"buy","rate":0.007066,"amount":1383.14,"total":9.77326724},{"tradeID":120734,"date":"2026-11-13 07:17:26","timestamp":1794525446,"type":"sell","rate":0.007033,"amount":1176.02,"total":8.27094866},{"tradeID":120735,"date":"2026-11-13 07:17:32","timestamp":1794525452,"type":"buy","rate":0.00703,"amount":3994.79,"total":28.0833737},{"tradeID":120736,"date":"2026-11-13 07:17:38","timestamp":1794525458,"type":"buy","rate":0.007026,"amount":5281.33,"total":37.10662458},{"tradeID":120737,"date":"2026-11-13 07:18:38","timestamp":1794525518,"type":"sell","rate":0.007009,"amount":694.98,"total":4.87111482},{"tradeID":120738,"date":"2026-11-13 07:26:41","timestamp":1794526001,"type":"sell","rate":0.007046,"amount":1215.35,"total":8.5633561},{"tradeID":120739,"date":"2026-11-13 07:28:11","timestamp":1794526091,"type":"sell","rate":0.007055,"amount":728.75,"total":5.14133125},{"tradeID":120740,"date":"2026-11-13 07:40:22","timestamp":1794526822,"type":"sell","rate":0.006965,"amount":609.99,"total":4.24858035},{"tradeID":120741,"date":"2026-11-13 07:41:51","timestamp":1794526911,"type":"buy","rate":0.007005,"amount":881.16,"total":6.1725258},{"tradeID":120742,"date":"2026-11-13 07:46:46","timestamp":1794527206,"type":"sell","rate":0.006994,"amount":647.17,"total":4.52630698},{"tradeID":120743,"date":"2026-11-13 07:59:19","timestamp":1794527959,"type":"sell","rate":0.006918,"amount":869.01,"total":6.01181118},{"tradeID":120744,"date":"2026-11-13 08:05:10","timestamp":1794528310,"type":"sell","rate":0.006962,"amount":1245.89,"total":8.67388618},{"tradeID":120745,"date":"2026-11-13 08:17:29","timestamp":1794529049,"type":"sell","rate":0.006992,"amount":678.15,"total":4.7416248},{"tradeID":120746,"date":"2026-11-13 08:17:54","timestamp":1794529074,"type":"sell","rate":0.007,"amount":1500,"total":10.5},{"tradeID":120747,"date":"2026-11-13 08:17:58","timestamp":1794529078,"type":"buy","rate":0.007038,"amount":2074.9,"total":14.6031462},{"tradeID":120748,"date":"2026-11-13 08:18:05","timestamp":1794529085,"type":"sell","rate":0.006946,"amount":1000,"total":6.946},{"tradeID":120749,"date":"2026-11-13 08:24:51","timestamp":1794529491,"type":"sell","rate":0.006934,"amount":500,"total":3.467},{"tradeID":120750,"date":"2026-11-13 08:25:11","timestamp":1794529511,"type":"sell","rate":0.006912,"amount":1000,"total":6.912},{"tradeID":120751,"date":"2026-11-13 08:25:46","timestamp":1794529546,"type":"sell","rate":0.006957,"amount":1421.75,"total":9.89111475},{"tradeID":120752,"date":"2026-11-13 08:26:03","timestamp":1794529563,"type":"sell","rate":0.006897,"amount":500,"total":3.4485},{"tradeID":120753,"date":"2026-11-13 08:26:03","timestamp":1794529563,"type":"sell","rate":0.00689,"amount":1000,"total":6.89}],"elapsed":"37.906ms"}