{"result":"true","data":[{"tradeID":86694,"date":"2026-08-07 06:33:00","timestamp":1786098780,"type":"buy","rate":0.004265,"amount":1708.57,"total":7.28705105},{"tradeID":86695,"date":"2026-08-07 06:33:00","timestamp":1786098780,"type":"buy","rate":0.004265,"amount":1708.57,"total":7.28705105},{"tradeID":86696,"date":"2026-08-07 06:34:32","timestamp":1786098872,"type":"buy","rate":0.004303,"amount":4220.59,"total":18.16119877},{"tradeID":86697,"date":"2026-08-07 06:34:43","timestamp":1786098883,"type":"buy","rate":0.004313,"amount":3364.32,"total":14.51031216},{"tradeID":86698,"date":"2026-08-07 06:38:11","timestamp":1786099091,"type":"buy","rate":0.004334,"amount":1156.65,"total":5.0129211},{"tradeID":86699,"date":"2026-08-07 06:47:33","timestamp":1786099653,"type":"sell","rate":0.004329,"amount":2880.51,"total":12.46972779},{"tradeID":86700,"date":"2026-08-07 06:49:27","timestamp":1786099767,"type":"sell","rate":0.004344,"amount":2815.54,"total":12.23070576},{"tradeID":86701,"date":"2026-08-07 07:25:25","timestamp":1786101925,"type":"sell","rate":0.004398,"amount":1104.57,"total":4.85789886},{"tradeID":86702,"date":"2026-08-07 07:29:44","timestamp":1786102184,"type":"buy","rate":0.004427,"amount":1233.02,"total":5.45857954},{"tradeID":86703,"date":"2026-08-07 07:38:31","timestamp":1786102711,"type":"sell","rate":0.004431,"amount":964.32,"total":4.27290192},{"tradeID":86704,"date":"2026-08-07 08:09:00","timestamp":1786104540,"type":"sell","rate":0.004391,"amount":1862.43,"total":8.17793013},{"tradeID":86705,"date":"2026-08-07 09:53:16","timestamp":1786110796,"type":"buy","rate":0.004511,"amount":2792.67,"total":12.59773437},{"tradeID":86706,"date":"2026-08-07 10:06:30","timestamp":1786111590,"type":"buy","rate":0.004513,"amount":1591.77,"total":7.18365801},{"tradeID":86707,"date":"2026-08-07 10:50:14","timestamp":1786114214,"type":"sell","rate":0.004539,"amount":1265.04,"total":5.74201656},{"tradeID":86708,"date":"2026-08-07 10:52:01","timestamp":1786114321,"type":"buy","rate":0.004566,"amount":2350.03,"total":10.73023698},{"tradeID":86709,"date":"2026-08-07 10:56:55","timestamp":1786114615,"type":"sell","rate":0.004573,"amount":1077.52,"total":4.92749896},{"tradeID":86710,"date":"2026-08-07 11:03:41","timestamp":1786115021,"type":"sell","rate":0.004542,"amount":1831.47,"total":8.31853674},{"tradeID":86711,"date":"2026-08-07 11:13:10","timestamp":1786115590,"type":"sell","rate":0.004555,"amount":1371.96,"total":6.2492778},{"tradeID":86712,"date":"2026-08-07 11:15:45","timestamp":1786115745,"type":"sell","rate":0.004544,"amount":1897.34,"total":8.62151296},{"tradeID":86713,"date":"2026-08-07 11:19:36","timestamp":1786115976,"type":"buy","rate":0.004559,"amount":1288.57,"total":5.87459063},{"tradeID":86714,"date":"2026-08-07 11:33:26","timestamp":1786116806,"type":"buy","rate":0.00457,"amount":2294.37,"total":10.4852709},{"tradeID":86715,"date":"2026-08-08 12:22:25","timestamp":1786119745,"type":"buy","rate":0.004448,"amount":2357.52,"total":10.48624896},{"tradeID":86716,"date":"2026-08-08 12:34:53","timestamp":1786120493,"type":"sell","rate":0.004433,"amount":1135.45,"total":5.03344985},{"tradeID":86717,"date":"2026-08-08 12:38:08","timestamp":1786120688,"type":"buy","rate":0.004462,"amount":972.79,"total":4.34058898},{"tradeID":86718,"date":"2026-08-08 01:24:21","timestamp":1786123461,"type":"buy","rate":0.004564,"amount":876.75,"total":4.001487},{"tradeID":86719,"date":"2026-08-08 01:45:17","timestamp":1786124717,"type":"buy","rate":0.004572,"amount":1067.58,"total":4.88097576},{"tradeID":86720,"date":"2026-08-08 01:49:32","timestamp":1786124972,"type":"buy","rate":0.004583,"amount":1175.89,"total":5.38910387},{"tradeID":86721,"date":"2026-08-08 01:51:35","timestamp":1786125095,"type":"sell","rate":0.004574,"amount":959.75,"total":4.3898965},{"tradeID":86722,"date":"2026-08-08 01:57:40","timestamp":1786125460,"type":"buy","rate":0.004626,"amount":5826.92,"total":26.95533192},{"tradeID":86723,"date":"2026-08-08 01:57:40","timestamp":1786125460,"type":"buy","rate":0.004632,"amount":2808.35,"total":13.0082772},{"tradeID":86724,"date":"2026-08-08 01:57:40","timestamp":1786125460,"type":"buy","rate":0.004632,"amount":2655.73,"total":12.30134136},{"tradeID":86725,"date":"2026-08-08 02:49:08","timestamp":1786128548,"type":"sell","rate":0.004578,"amount":1049.42,"total":4.80424476},{"tradeID":86726,"date":"2026-08-08 03:01:41","timestamp":1786129301,"type":"sell","rate":0.004554,"amount":4133.34,"total":18.82323036},{"tradeID":86727,"date":"2026-08-08 03:07:55","timestamp":1786129675,"type":"buy","rate":0.004551,"amount":1441.22,"total":6.55899222},{"tradeID":86728,"date":"2026-08-08 03:07:55","timestamp":1786129675,"type":"buy","rate":0.004551,"amount":1441.22,"total":6.55899222},{"tradeID":86729,"date":"2026-08-08 04:38:11","timestamp":1786135091,"type":"sell","rate":0.004554,"amount":2384.41,"total":10.85860314},{"tradeID":86730,"date":"2026-08-08 04:40:25","timestamp":1786135225,"type":"buy","rate":0.004558,"amount":1694.57,"total":7.72385006},{"tradeID":86731,"date":"2026-08-08 04:51:38","timestamp":1786135898,"type":"sell","rate":0.004579,"amount":964.06,"total":4.41443074},{"tradeID":86732,"date":"2026-08-08 04:57:23","timestamp":1786136243,"type":"sell","rate":0.00454,"amount":1044.46,"total":4.7418484},{"tradeID":86733,"date":"2026-08-08 05:11:36","timestamp":1786137096,"type":"sell","rate":0.004544,"amount":1025.31,"total":4.65900864},{"tradeID":86734,"date":"2026-08-08 05:15:40","timestamp":1786137340,"type":"buy","rate":0.004587,"amount":951.25,"total":4.36338375},{"tradeID":86735,"date":"2026-08-08 05:27:04","timestamp":1786138024,"type":"sell","rate":0.004546,"amount":1024.18,"total":4.65592228},{"tradeID":86736,"date":"2026-08-08 05:39:34","timestamp":1786138774,"type":"buy","rate":0.004596,"amount":953.4,"total":4.3818264},{"tradeID":86737,"date":"2026-08-08 05:47:30","timestamp":1786139250,"type":"sell","rate":0.004594,"amount":2371.26,"total":10.89356844},{"tradeID":86738,"date":"2026-08-08 05:55:12","timestamp":1786139712,"type":"sell","rate":0.004578,"amount":2387.27,"total":10.92892206},{"tradeID":86739,"date":"2026-08-08 05:59:32","timestamp":1786139972,"type":"buy","rate":0.004625,"amount":1040.39,"total":4.81180375},{"tradeID":86740,"date":"2026-08-08 06:08:30","timestamp":1786140510,"type":"sell","rate":0.004603,"amount":1137.05,"total":5.23384115},{"tradeID":86741,"date":"2026-08-08 06:12:24","timestamp":1786140744,"type":"sell","rate":0.004557,"amount":1016.49,"total":4.63214493},{"tradeID":86742,"date":"2026-08-08 06:19:30","timestamp":1786141170,"type":"buy","rate":0.00457,"amount":1635.23,"total":7.4730011},{"tradeID":86743,"date":"2026-08-08 06:23:01","timestamp":1786141381,"type":"buy","rate":0.004582,"amount":4126,"total":18.905332}],"elapsed":"37.539ms"}