{"result":"true","data":[{"tradeID":121916,"date":"2026-11-13 04:45:23","timestamp":1794516323,"type":"buy","rate":0.19126,"amount":48.84,"total":9.3411384},{"tradeID":121917,"date":"2026-11-13 04:49:49","timestamp":1794516589,"type":"buy","rate":0.19109,"amount":22.11,"total":4.2249999},{"tradeID":121918,"date":"2026-11-13 05:03:13","timestamp":1794517393,"type":"sell","rate":0.19295,"amount":24.37,"total":4.7021915},{"tradeID":121919,"date":"2026-11-13 05:05:38","timestamp":1794517538,"type":"sell","rate":0.19308,"amount":23.62,"total":4.5605496},{"tradeID":121920,"date":"2026-11-13 05:08:55","timestamp":1794517735,"type":"buy","rate":0.19313,"amount":23.13,"total":4.4670969},{"tradeID":121921,"date":"2026-11-13 05:11:37","timestamp":1794517897,"type":"sell","rate":0.19287,"amount":23.15,"total":4.4649405},{"tradeID":121922,"date":"2026-11-13 05:18:51","timestamp":1794518331,"type":"buy","rate":0.19252,"amount":32.74,"total":6.3031048},{"tradeID":121923,"date":"2026-11-13 05:18:57","timestamp":1794518337,"type":"sell","rate":0.19143,"amount":24.24,"total":4.6402632},{"tradeID":121924,"date":"2026-11-13 05:21:33","timestamp":1794518493,"type":"buy","rate":0.1909,"amount":23.91,"total":4.564419},{"tradeID":121925,"date":"2026-11-13 05:22:06","timestamp":1794518526,"type":"sell","rate":0.1904,"amount":24.14,"total":4.596256},{"tradeID":121926,"date":"2026-11-13 05:22:50","timestamp":1794518570,"type":"buy","rate":0.19108,"amount":21.67,"total":4.1407036},{"tradeID":121927,"date":"2026-11-13 05:27:25","timestamp":1794518845,"type":"sell","rate":0.19124,"amount":24.33,"total":4.6528692},{"tradeID":121928,"date":"2026-11-13 05:31:02","timestamp":1794519062,"type":"sell","rate":0.18873,"amount":30.12,"total":5.6845476},{"tradeID":121929,"date":"2026-11-13 05:32:47","timestamp":1794519167,"type":"sell","rate":0.18938,"amount":22.91,"total":4.3386958},{"tradeID":121930,"date":"2026-11-13 05:37:41","timestamp":1794519461,"type":"buy","rate":0.19137,"amount":22.19,"total":4.2465003},{"tradeID":121931,"date":"2026-11-13 05:45:37","timestamp":1794519937,"type":"buy","rate":0.19128,"amount":24.04,"total":4.5983712},{"tradeID":121932,"date":"2026-11-13 05:53:24","timestamp":1794520404,"type":"sell","rate":0.19102,"amount":28.09,"total":5.3657518},{"tradeID":121933,"date":"2026-11-13 05:57:43","timestamp":1794520663,"type":"buy","rate":0.19107,"amount":30.41,"total":5.8104387},{"tradeID":121934,"date":"2026-11-13 06:02:06","timestamp":1794520926,"type":"buy","rate":0.19018,"amount":42.45,"total":8.073141},{"tradeID":121935,"date":"2026-11-13 06:02:24","timestamp":1794520944,"type":"buy","rate":0.19066,"amount":47.21,"total":9.0010586},{"tradeID":121936,"date":"2026-11-13 06:05:13","timestamp":1794521113,"type":"buy","rate":0.18709,"amount":40.85,"total":7.6426265},{"tradeID":121937,"date":"2026-11-13 06:05:55","timestamp":1794521155,"type":"buy","rate":0.18628,"amount":25.89,"total":4.8227892},{"tradeID":121938,"date":"2026-11-13 06:20:57","timestamp":1794522057,"type":"sell","rate":0.18597,"amount":37.46,"total":6.9664362},{"tradeID":121939,"date":"2026-11-13 06:22:50","timestamp":1794522170,"type":"buy","rate":0.18905,"amount":25.91,"total":4.8982855},{"tradeID":121940,"date":"2026-11-13 06:22:52","timestamp":1794522172,"type":"sell","rate":0.1876,"amount":22.55,"total":4.23038},{"tradeID":121941,"date":"2026-11-13 06:39:35","timestamp":1794523175,"type":"buy","rate":0.19084,"amount":21.72,"total":4.1450448},{"tradeID":121942,"date":"2026-11-13 06:40:11","timestamp":1794523211,"type":"buy","rate":0.19091,"amount":73.41,"total":14.0147031},{"tradeID":121943,"date":"2026-11-13 06:41:24","timestamp":1794523284,"type":"sell","rate":0.18997,"amount":32.73,"total":6.2177181},{"tradeID":121944,"date":"2026-11-13 06:44:19","timestamp":1794523459,"type":"sell","rate":0.18746,"amount":23.06,"total":4.3228276},{"tradeID":121945,"date":"2026-11-13 06:49:04","timestamp":1794523744,"type":"sell","rate":0.18831,"amount":27.26,"total":5.1333306},{"tradeID":121946,"date":"2026-11-13 06:50:43","timestamp":1794523843,"type":"sell","rate":0.18828,"amount":45.9,"total":8.642052},{"tradeID":121947,"date":"2026-11-13 06:58:02","timestamp":1794524282,"type":"buy","rate":0.1885,"amount":23.96,"total":4.51646},{"tradeID":121948,"date":"2026-11-13 06:58:29","timestamp":1794524309,"type":"buy","rate":0.18854,"amount":24.78,"total":4.6720212},{"tradeID":121949,"date":"2026-11-13 07:01:42","timestamp":1794524502,"type":"buy","rate":0.1885,"amount":21.54,"total":4.06029},{"tradeID":121950,"date":"2026-11-13 07:03:25","timestamp":1794524605,"type":"sell","rate":0.18828,"amount":21.33,"total":4.0160124},{"tradeID":121951,"date":"2026-11-13 07:10:41","timestamp":1794525041,"type":"buy","rate":0.1885,"amount":35.58,"total":6.70683},{"tradeID":121952,"date":"2026-11-13 07:13:05","timestamp":1794525185,"type":"sell","rate":0.18827,"amount":22.18,"total":4.1758286},{"tradeID":121953,"date":"2026-11-13 07:15:02","timestamp":1794525302,"type":"sell","rate":0.18431,"amount":61.01,"total":11.2447531},{"tradeID":121954,"date":"2026-11-13 07:21:34","timestamp":1794525694,"type":"buy","rate":0.18458,"amount":35.55,"total":6.561819},{"tradeID":121955,"date":"2026-11-13 07:22:31","timestamp":1794525751,"type":"buy","rate":0.18378,"amount":63.25,"total":11.624085},{"tradeID":121956,"date":"2026-11-13 07:24:48","timestamp":1794525888,"type":"buy","rate":0.18356,"amount":24.14,"total":4.4311384},{"tradeID":121957,"date":"2026-11-13 07:30:14","timestamp":1794526214,"type":"buy","rate":0.18356,"amount":34.25,"total":6.28693},{"tradeID":121958,"date":"2026-11-13 07:30:45","timestamp":1794526245,"type":"buy","rate":0.1836,"amount":46.69,"total":8.572284},{"tradeID":121959,"date":"2026-11-13 07:42:55","timestamp":1794526975,"type":"sell","rate":0.18344,"amount":30.65,"total":5.622436},{"tradeID":121960,"date":"2026-11-13 07:54:35","timestamp":1794527675,"type":"sell","rate":0.18392,"amount":30.93,"total":5.6886456},{"tradeID":121961,"date":"2026-11-13 07:55:07","timestamp":1794527707,"type":"sell","rate":0.18456,"amount":36.96,"total":6.8213376},{"tradeID":121962,"date":"2026-11-13 08:12:51","timestamp":1794528771,"type":"buy","rate":0.18507,"amount":23.22,"total":4.2973254},{"tradeID":121963,"date":"2026-11-13 08:13:22","timestamp":1794528802,"type":"buy","rate":0.18511,"amount":24.23,"total":4.4852153},{"tradeID":121964,"date":"2026-11-13 08:16:12","timestamp":1794528972,"type":"sell","rate":0.18491,"amount":23.4,"total":4.326894},{"tradeID":121965,"date":"2026-11-13 08:23:42","timestamp":1794529422,"type":"sell","rate":0.18494,"amount":28.45,"total":5.261543}],"elapsed":"47.255ms"}