{"result":"true","data":[{"tradeID":74285,"date":"2026-06-23 03:10:16","timestamp":1782155416,"type":"sell","rate":0.002162,"amount":9259.22,"total":20.01843364},{"tradeID":74286,"date":"2026-06-23 03:11:54","timestamp":1782155514,"type":"sell","rate":0.002141,"amount":2042.23,"total":4.37241443},{"tradeID":74287,"date":"2026-06-23 03:26:48","timestamp":1782156408,"type":"buy","rate":0.002179,"amount":2838.32,"total":6.18469928},{"tradeID":74288,"date":"2026-06-23 03:29:21","timestamp":1782156561,"type":"buy","rate":0.002167,"amount":2748.3,"total":5.9555661},{"tradeID":74289,"date":"2026-06-23 03:34:06","timestamp":1782156846,"type":"sell","rate":0.002144,"amount":2202.52,"total":4.72220288},{"tradeID":74290,"date":"2026-06-23 03:39:22","timestamp":1782157162,"type":"buy","rate":0.002163,"amount":1863.02,"total":4.02971226},{"tradeID":74291,"date":"2026-06-23 03:40:08","timestamp":1782157208,"type":"buy","rate":0.002157,"amount":2652.66,"total":5.72178762},{"tradeID":74292,"date":"2026-06-23 03:47:01","timestamp":1782157621,"type":"buy","rate":0.00216,"amount":2807.62,"total":6.0644592},{"tradeID":74293,"date":"2026-06-23 03:47:47","timestamp":1782157667,"type":"buy","rate":0.002158,"amount":3016.15,"total":6.5088517},{"tradeID":74294,"date":"2026-06-23 04:06:01","timestamp":1782158761,"type":"buy","rate":0.002153,"amount":2059.19,"total":4.43343607},{"tradeID":74295,"date":"2026-06-23 04:06:49","timestamp":1782158809,"type":"sell","rate":0.00211,"amount":3947.56,"total":8.3293516},{"tradeID":74296,"date":"2026-06-23 04:08:04","timestamp":1782158884,"type":"buy","rate":0.002136,"amount":1966,"total":4.199376},{"tradeID":74297,"date":"2026-06-23 04:09:39","timestamp":1782158979,"type":"sell","rate":0.002118,"amount":4915.56,"total":10.41115608},{"tradeID":74298,"date":"2026-06-23 04:12:00","timestamp":1782159120,"type":"buy","rate":0.002137,"amount":5132.46,"total":10.96806702},{"tradeID":74299,"date":"2026-06-23 04:22:18","timestamp":1782159738,"type":"buy","rate":0.002132,"amount":2611.21,"total":5.56709972},{"tradeID":74300,"date":"2026-06-23 04:30:02","timestamp":1782160202,"type":"buy","rate":0.002146,"amount":1870.08,"total":4.01319168},{"tradeID":74301,"date":"2026-06-23 04:31:44","timestamp":1782160304,"type":"sell","rate":0.002143,"amount":7039.87,"total":15.08644141},{"tradeID":74302,"date":"2026-06-23 04:35:29","timestamp":1782160529,"type":"sell","rate":0.002149,"amount":6757.65,"total":14.52218985},{"tradeID":74303,"date":"2026-06-23 04:40:53","timestamp":1782160853,"type":"sell","rate":0.002146,"amount":3764.14,"total":8.07784444},{"tradeID":74304,"date":"2026-06-23 04:40:53","timestamp":1782160853,"type":"sell","rate":0.002146,"amount":3764.14,"total":8.07784444},{"tradeID":74305,"date":"2026-06-23 04:42:42","timestamp":1782160962,"type":"sell","rate":0.002122,"amount":7798.3,"total":16.5479926},{"tradeID":74306,"date":"2026-06-23 04:44:08","timestamp":1782161048,"type":"buy","rate":0.002163,"amount":3114.45,"total":6.73655535},{"tradeID":74307,"date":"2026-06-23 04:44:08","timestamp":1782161048,"type":"buy","rate":0.002167,"amount":3114.45,"total":6.74901315},{"tradeID":74308,"date":"2026-06-23 04:45:20","timestamp":1782161120,"type":"buy","rate":0.002156,"amount":8787.07,"total":18.94492292},{"tradeID":74309,"date":"2026-06-23 04:45:54","timestamp":1782161154,"type":"buy","rate":0.00215,"amount":2456.97,"total":5.2824855},{"tradeID":74310,"date":"2026-06-23 04:48:41","timestamp":1782161321,"type":"sell","rate":0.002125,"amount":2255.4,"total":4.792725},{"tradeID":74311,"date":"2026-06-23 04:50:45","timestamp":1782161445,"type":"buy","rate":0.002147,"amount":2394.02,"total":5.13996094},{"tradeID":74312,"date":"2026-06-23 04:51:19","timestamp":1782161479,"type":"buy","rate":0.002148,"amount":11543.26,"total":24.79492248},{"tradeID":74313,"date":"2026-06-23 04:51:49","timestamp":1782161509,"type":"sell","rate":0.002145,"amount":2305.07,"total":4.94437515},{"tradeID":74314,"date":"2026-06-23 04:51:52","timestamp":1782161512,"type":"buy","rate":0.002159,"amount":8319.27,"total":17.96130393},{"tradeID":74315,"date":"2026-06-23 04:52:49","timestamp":1782161569,"type":"buy","rate":0.00216,"amount":8917.87,"total":19.2625992},{"tradeID":74316,"date":"2026-06-23 05:03:58","timestamp":1782162238,"type":"buy","rate":0.002153,"amount":7042.04,"total":15.16151212},{"tradeID":74317,"date":"2026-06-23 05:06:23","timestamp":1782162383,"type":"buy","rate":0.002151,"amount":2102.85,"total":4.52323035},{"tradeID":74318,"date":"2026-06-23 05:13:24","timestamp":1782162804,"type":"buy","rate":0.00212,"amount":471.69,"total":0.9999828},{"tradeID":74319,"date":"2026-06-23 05:17:18","timestamp":1782163038,"type":"buy","rate":0.002147,"amount":8539.1,"total":18.3334477},{"tradeID":74320,"date":"2026-06-23 05:23:39","timestamp":1782163419,"type":"sell","rate":0.002113,"amount":1983.55,"total":4.19124115},{"tradeID":74321,"date":"2026-06-23 05:36:05","timestamp":1782164165,"type":"buy","rate":0.002143,"amount":2551.62,"total":5.46812166},{"tradeID":74322,"date":"2026-06-23 05:36:26","timestamp":1782164186,"type":"buy","rate":0.002134,"amount":2080.86,"total":4.44055524},{"tradeID":74323,"date":"2026-06-23 05:41:31","timestamp":1782164491,"type":"buy","rate":0.002186,"amount":3294.3,"total":7.2013398},{"tradeID":74324,"date":"2026-06-23 05:43:20","timestamp":1782164600,"type":"sell","rate":0.00215,"amount":2070.06,"total":4.450629},{"tradeID":74325,"date":"2026-06-23 05:50:39","timestamp":1782165039,"type":"buy","rate":0.002158,"amount":4809.37,"total":10.37862046},{"tradeID":74326,"date":"2026-06-23 05:59:30","timestamp":1782165570,"type":"sell","rate":0.002132,"amount":1926.37,"total":4.10702084},{"tradeID":74327,"date":"2026-06-23 06:01:45","timestamp":1782165705,"type":"sell","rate":0.002113,"amount":5572.59,"total":11.77488267},{"tradeID":74328,"date":"2026-06-23 06:01:53","timestamp":1782165713,"type":"sell","rate":0.00212,"amount":1924.84,"total":4.0806608},{"tradeID":74329,"date":"2026-06-23 06:08:52","timestamp":1782166132,"type":"buy","rate":0.002134,"amount":3278.59,"total":6.99651106},{"tradeID":74330,"date":"2026-06-23 06:11:35","timestamp":1782166295,"type":"buy","rate":0.002142,"amount":1901.06,"total":4.07207052},{"tradeID":74331,"date":"2026-06-23 06:11:38","timestamp":1782166298,"type":"buy","rate":0.002134,"amount":4202.36,"total":8.96783624},{"tradeID":74332,"date":"2026-06-23 06:11:42","timestamp":1782166302,"type":"buy","rate":0.002134,"amount":4570.72,"total":9.75391648},{"tradeID":74333,"date":"2026-06-23 06:11:42","timestamp":1782166302,"type":"buy","rate":0.002143,"amount":4379.8,"total":9.3859114},{"tradeID":74334,"date":"2026-06-23 06:12:51","timestamp":1782166371,"type":"buy","rate":0.002118,"amount":1929.45,"total":4.0865751}],"elapsed":"41.030ms"}