{"elapsed":"11ms","result":"true","data":[{"tradeID":"33514","total":"1158.056328","date":"2026-11-12 14:02:12","rate":"1.578","amount":"733.876","timestamp":"1794492132","type":"buy"},{"tradeID":"33515","total":"81.428412","date":"2026-11-12 14:05:40","rate":"1.586","amount":"51.342","timestamp":"1794492340","type":"buy"},{"tradeID":"33516","total":"106.497076","date":"2026-11-12 14:06:21","rate":"1.582","amount":"67.318","timestamp":"1794492381","type":"sell"},{"tradeID":"33517","total":"145.025104","date":"2026-11-12 14:06:21","rate":"1.582","amount":"91.672","timestamp":"1794492381","type":"sell"},{"tradeID":"33518","total":"113.4294","date":"2026-11-12 14:06:21","rate":"1.582","amount":"71.7","timestamp":"1794492381","type":"sell"},{"tradeID":"33519","total":"149.96569","date":"2026-11-12 14:06:21","rate":"1.582","amount":"94.795","timestamp":"1794492381","type":"sell"},{"tradeID":"33520","total":"1138.38684","date":"2026-11-12 14:12:01","rate":"1.58","amount":"720.498","timestamp":"1794492721","type":"sell"},{"tradeID":"33521","total":"242.1429","date":"2026-11-12 14:15:55","rate":"1.58","amount":"153.255","timestamp":"1794492955","type":"buy"},{"tradeID":"33522","total":"636.711495","date":"2026-11-12 15:13:53","rate":"1.563","amount":"407.365","timestamp":"1794496433","type":"sell"},{"tradeID":"33523","total":"566.79957","date":"2026-11-12 15:16:53","rate":"1.567","amount":"361.71","timestamp":"1794496613","type":"buy"},{"tradeID":"33524","total":"667.90683","date":"2026-11-12 15:17:14","rate":"1.566","amount":"426.505","timestamp":"1794496634","type":"buy"},{"tradeID":"33525","total":"540.27556","date":"2026-11-12 15:17:35","rate":"1.565","amount":"345.224","timestamp":"1794496655","type":"buy"},{"tradeID":"33526","total":"540.27556","date":"2026-11-12 15:17:35","rate":"1.565","amount":"345.224","timestamp":"1794496655","type":"buy"},{"tradeID":"33527","total":"1109.858464","date":"2026-11-12 15:32:57","rate":"1.573","amount":"705.568","timestamp":"1794497577","type":"buy"},{"tradeID":"33528","total":"924.238172","date":"2026-11-12 15:34:02","rate":"1.573","amount":"587.564","timestamp":"1794497642","type":"buy"},{"tradeID":"33529","total":"373.64868","date":"2026-11-12 15:36:30","rate":"1.572","amount":"237.69","timestamp":"1794497790","type":"buy"},{"tradeID":"33530","total":"934.094606","date":"2026-11-12 15:41:19","rate":"1.571","amount":"594.586","timestamp":"1794498079","type":"sell"},{"tradeID":"33531","total":"301.767408","date":"2026-11-12 15:44:47","rate":"1.572","amount":"191.964","timestamp":"1794498287","type":"buy"},{"tradeID":"33532","total":"1139.585933","date":"2026-11-12 15:54:27","rate":"1.577","amount":"722.629","timestamp":"1794498867","type":"buy"},{"tradeID":"33533","total":"916.913533","date":"2026-11-12 15:54:47","rate":"1.577","amount":"581.429","timestamp":"1794498887","type":"buy"},{"tradeID":"33534","total":"78.248433","date":"2026-11-12 16:03:02","rate":"1.581","amount":"49.493","timestamp":"1794499382","type":"buy"},{"tradeID":"33535","total":"129.192315","date":"2026-11-12 16:40:26","rate":"1.565","amount":"82.551","timestamp":"1794501626","type":"sell"},{"tradeID":"33536","total":"143.73273","date":"2026-11-12 16:40:26","rate":"1.565","amount":"91.842","timestamp":"1794501626","type":"sell"},{"tradeID":"33537","total":"146.560685","date":"2026-11-12 16:40:26","rate":"1.565","amount":"93.649","timestamp":"1794501626","type":"sell"},{"tradeID":"33538","total":"115.974325","date":"2026-11-12 16:40:26","rate":"1.565","amount":"74.105","timestamp":"1794501626","type":"sell"},{"tradeID":"33539","total":"946.24214","date":"2026-11-12 16:42:21","rate":"1.57","amount":"602.702","timestamp":"1794501741","type":"buy"},{"tradeID":"33540","total":"132.300324","date":"2026-11-12 16:43:19","rate":"1.564","amount":"84.591","timestamp":"1794501799","type":"sell"},{"tradeID":"33541","total":"1031.379012","date":"2026-11-12 16:44:23","rate":"1.569","amount":"657.348","timestamp":"1794501863","type":"buy"},{"tradeID":"33542","total":"203.669892","date":"2026-11-12 16:54:30","rate":"1.572","amount":"129.561","timestamp":"1794502470","type":"buy"},{"tradeID":"33543","total":"868.766146","date":"2026-11-12 17:01:25","rate":"1.577","amount":"550.898","timestamp":"1794502885","type":"sell"},{"tradeID":"33544","total":"60.59196","date":"2026-11-12 17:05:14","rate":"1.573","amount":"38.52","timestamp":"1794503114","type":"buy"},{"tradeID":"33545","total":"335.724271","date":"2026-11-12 17:07:28","rate":"1.571","amount":"213.701","timestamp":"1794503248","type":"sell"},{"tradeID":"33546","total":"267.240932","date":"2026-11-12 17:23:23","rate":"1.582","amount":"168.926","timestamp":"1794504203","type":"buy"},{"tradeID":"33547","total":"489.427746","date":"2026-11-12 17:37:47","rate":"1.578","amount":"310.157","timestamp":"1794505067","type":"buy"},{"tradeID":"33548","total":"801.503777","date":"2026-11-12 17:38:28","rate":"1.571","amount":"510.187","timestamp":"1794505108","type":"sell"},{"tradeID":"33549","total":"743.809284","date":"2026-11-12 17:47:27","rate":"1.566","amount":"474.974","timestamp":"1794505647","type":"buy"},{"tradeID":"33550","total":"980.250953","date":"2026-11-12 17:49:44","rate":"1.567","amount":"625.559","timestamp":"1794505784","type":"buy"},{"tradeID":"33551","total":"114.220062","date":"2026-11-12 18:01:13","rate":"1.569","amount":"72.798","timestamp":"1794506473","type":"sell"},{"tradeID":"33552","total":"767.2539","date":"2026-11-12 18:03:19","rate":"1.572","amount":"488.075","timestamp":"1794506599","type":"buy"},{"tradeID":"33553","total":"205.094124","date":"2026-11-12 18:12:09","rate":"1.572","amount":"130.467","timestamp":"1794507129","type":"buy"},{"tradeID":"33554","total":"857.047145","date":"2026-11-12 18:18:54","rate":"1.567","amount":"546.935","timestamp":"1794507534","type":"buy"},{"tradeID":"33555","total":"723.839976","date":"2026-11-12 18:35:47","rate":"1.572","amount":"460.458","timestamp":"1794508547","type":"buy"},{"tradeID":"33556","total":"463.49697","date":"2026-11-12 18:39:12","rate":"1.57","amount":"295.221","timestamp":"1794508752","type":"buy"},{"tradeID":"33557","total":"506.1523","date":"2026-11-12 18:40:38","rate":"1.57","amount":"322.39","timestamp":"1794508838","type":"buy"},{"tradeID":"33558","total":"571.8639","date":"2026-11-12 18:46:53","rate":"1.558","amount":"367.05","timestamp":"1794509213","type":"sell"},{"tradeID":"33559","total":"970.736294","date":"2026-11-12 18:53:20","rate":"1.559","amount":"622.666","timestamp":"1794509600","type":"sell"},{"tradeID":"33560","total":"111.853573","date":"2026-11-12 19:04:25","rate":"1.559","amount":"71.747","timestamp":"1794510265","type":"sell"},{"tradeID":"33561","total":"304.990948","date":"2026-11-12 19:09:37","rate":"1.564","amount":"195.007","timestamp":"1794510577","type":"sell"},{"tradeID":"33562","total":"119.150922","date":"2026-11-12 19:10:38","rate":"1.562","amount":"76.281","timestamp":"1794510638","type":"sell"},{"tradeID":"33563","total":"957.88016","date":"2026-11-12 19:33:27","rate":"1.565","amount":"612.064","timestamp":"1794512007","type":"sell"},{"tradeID":"33564","total":"457.77275","date":"2026-11-12 19:46:26","rate":"1.57","amount":"291.575","timestamp":"1794512786","type":"buy"},{"tradeID":"33565","total":"585.419004","date":"2026-11-12 19:49:23","rate":"1.569","amount":"373.116","timestamp":"1794512963","type":"sell"},{"tradeID":"33566","total":"175.265473","date":"2026-11-12 19:55:16","rate":"1.571","amount":"111.563","timestamp":"1794513316","type":"buy"},{"tradeID":"33567","total":"175.265473","date":"2026-11-12 19:55:16","rate":"1.571","amount":"111.563","timestamp":"1794513316","type":"buy"},{"tradeID":"33568","total":"175.265473","date":"2026-11-12 19:55:16","rate":"1.571","amount":"111.563","timestamp":"1794513316","type":"buy"},{"tradeID":"33569","total":"170.848256","date":"2026-11-12 19:58:47","rate":"1.574","amount":"108.544","timestamp":"1794513527","type":"buy"},{"tradeID":"33570","total":"66.5406","date":"2026-11-12 20:00:47","rate":"1.575","amount":"42.248","timestamp":"1794513647","type":"buy"},{"tradeID":"33571","total":"65.19555","date":"2026-11-12 20:00:59","rate":"1.575","amount":"41.394","timestamp":"1794513659","type":"buy"},{"tradeID":"33572","total":"338.38367","date":"2026-11-12 20:05:09","rate":"1.57","amount":"215.531","timestamp":"1794513909","type":"sell"},{"tradeID":"33573","total":"338.38367","date":"2026-11-12 20:05:09","rate":"1.57","amount":"215.531","timestamp":"1794513909","type":"sell"},{"tradeID":"33574","total":"616.595506","date":"2026-11-12 20:13:39","rate":"1.571","amount":"392.486","timestamp":"1794514419","type":"buy"},{"tradeID":"33575","total":"145.7745","date":"2026-11-12 20:18:39","rate":"1.57","amount":"92.85","timestamp":"1794514719","type":"buy"},{"tradeID":"33576","total":"149.99623","date":"2026-11-12 20:18:39","rate":"1.57","amount":"95.539","timestamp":"1794514719","type":"buy"},{"tradeID":"33577","total":"163.05706","date":"2026-11-12 20:18:39","rate":"1.57","amount":"103.858","timestamp":"1794514719","type":"buy"},{"tradeID":"33578","total":"136.28542","date":"2026-11-12 20:18:39","rate":"1.57","amount":"86.806","timestamp":"1794514719","type":"buy"},{"tradeID":"33579","total":"443.20692","date":"2026-11-12 20:20:56","rate":"1.574","amount":"281.58","timestamp":"1794514856","type":"buy"},{"tradeID":"33580","total":"250.46034","date":"2026-11-12 21:27:03","rate":"1.587","amount":"157.82","timestamp":"1794518823","type":"sell"},{"tradeID":"33581","total":"311.33766","date":"2026-11-12 21:52:49","rate":"1.587","amount":"196.18","timestamp":"1794520369","type":"buy"},{"tradeID":"33582","total":"110.729465","date":"2026-11-12 22:23:37","rate":"1.589","amount":"69.685","timestamp":"1794522217","type":"buy"},{"tradeID":"33583","total":"122.53824","date":"2026-11-12 22:31:00","rate":"1.584","amount":"77.36","timestamp":"1794522660","type":"sell"},{"tradeID":"33584","total":"176.155413","date":"2026-11-12 22:33:42","rate":"1.587","amount":"110.999","timestamp":"1794522822","type":"buy"},{"tradeID":"33585","total":"76.905252","date":"2026-11-12 22:44:28","rate":"1.588","amount":"48.429","timestamp":"1794523468","type":"buy"},{"tradeID":"33586","total":"86.819782","date":"2026-11-12 22:54:49","rate":"1.589","amount":"54.638","timestamp":"1794524089","type":"sell"},{"tradeID":"33587","total":"330.161422","date":"2026-11-12 23:19:41","rate":"1.601","amount":"206.222","timestamp":"1794525581","type":"sell"},{"tradeID":"33588","total":"578.109504","date":"2026-11-12 23:38:27","rate":"1.596","amount":"362.224","timestamp":"1794526707","type":"sell"},{"tradeID":"33589","total":"141.858206","date":"2026-11-12 23:51:38","rate":"1.601","amount":"88.606","timestamp":"1794527498","type":"buy"},{"tradeID":"33590","total":"400.421307","date":"2026-11-12 23:55:59","rate":"1.601","amount":"250.107","timestamp":"1794527759","type":"sell"},{"tradeID":"33591","total":"827.648892","date":"2026-11-12 23:59:02","rate":"1.596","amount":"518.577","timestamp":"1794527942","type":"buy"},{"tradeID":"33592","total":"158.58552","date":"2026-11-13 00:08:22","rate":"1.598","amount":"99.24","timestamp":"1794528502","type":"buy"},{"tradeID":"33593","total":"155.952","date":"2026-11-13 00:16:59","rate":"1.6","amount":"97.47","timestamp":"1794529019","type":"buy"}]}