{"elapsed":"12ms","result":"true","data":[{"tradeID":"15890","total":"175.149568","date":"2026-08-07 15:42:55","rate":"2.497","amount":"70.144","timestamp":"1786117375","type":"sell"},{"tradeID":"15891","total":"597.921573","date":"2026-08-07 15:43:03","rate":"2.501","amount":"239.073","timestamp":"1786117383","type":"buy"},{"tradeID":"15892","total":"124.785787","date":"2026-08-07 15:46:02","rate":"2.527","amount":"49.381","timestamp":"1786117562","type":"buy"},{"tradeID":"15893","total":"124.785787","date":"2026-08-07 15:46:02","rate":"2.527","amount":"49.381","timestamp":"1786117562","type":"buy"},{"tradeID":"15894","total":"74.761928","date":"2026-08-07 15:58:38","rate":"2.504","amount":"29.857","timestamp":"1786118318","type":"buy"},{"tradeID":"15895","total":"150.37308","date":"2026-08-07 16:11:52","rate":"2.53","amount":"59.436","timestamp":"1786119112","type":"sell"},{"tradeID":"15896","total":"84.313782","date":"2026-08-07 16:12:41","rate":"2.534","amount":"33.273","timestamp":"1786119161","type":"sell"},{"tradeID":"15897","total":"141.169798","date":"2026-08-07 16:19:57","rate":"2.519","amount":"56.042","timestamp":"1786119597","type":"buy"},{"tradeID":"15898","total":"143.683911","date":"2026-08-07 16:20:43","rate":"2.547","amount":"56.413","timestamp":"1786119643","type":"buy"},{"tradeID":"15899","total":"258.594815","date":"2026-08-07 16:23:48","rate":"2.515","amount":"102.821","timestamp":"1786119828","type":"buy"},{"tradeID":"15900","total":"423.233043","date":"2026-08-07 16:27:58","rate":"2.521","amount":"167.883","timestamp":"1786120078","type":"sell"},{"tradeID":"15901","total":"78.306072","date":"2026-08-07 16:30:05","rate":"2.514","amount":"31.148","timestamp":"1786120205","type":"sell"},{"tradeID":"15902","total":"151.26216","date":"2026-08-07 16:30:34","rate":"2.515","amount":"60.144","timestamp":"1786120234","type":"buy"},{"tradeID":"15903","total":"563.236792","date":"2026-08-07 16:35:33","rate":"2.516","amount":"223.862","timestamp":"1786120533","type":"buy"},{"tradeID":"15904","total":"150.83026","date":"2026-08-07 16:39:45","rate":"2.513","amount":"60.02","timestamp":"1786120785","type":"sell"},{"tradeID":"15905","total":"191.927862","date":"2026-08-07 16:39:45","rate":"2.513","amount":"76.374","timestamp":"1786120785","type":"sell"},{"tradeID":"15906","total":"100.133811","date":"2026-08-07 16:41:18","rate":"2.517","amount":"39.783","timestamp":"1786120878","type":"sell"},{"tradeID":"15907","total":"571.027004","date":"2026-08-07 16:42:48","rate":"2.518","amount":"226.778","timestamp":"1786120968","type":"sell"},{"tradeID":"15908","total":"100.648413","date":"2026-08-07 16:46:11","rate":"2.511","amount":"40.083","timestamp":"1786121171","type":"buy"},{"tradeID":"15909","total":"552.09207","date":"2026-08-07 16:58:29","rate":"2.51","amount":"219.957","timestamp":"1786121909","type":"buy"},{"tradeID":"15910","total":"159.238758","date":"2026-08-07 17:08:55","rate":"2.506","amount":"63.543","timestamp":"1786122535","type":"buy"},{"tradeID":"15911","total":"923.572416","date":"2026-08-07 17:19:17","rate":"2.496","amount":"370.021","timestamp":"1786123157","type":"sell"},{"tradeID":"15912","total":"143.380224","date":"2026-08-07 17:19:57","rate":"2.496","amount":"57.444","timestamp":"1786123197","type":"buy"},{"tradeID":"15913","total":"429.675135","date":"2026-08-07 17:20:08","rate":"2.505","amount":"171.527","timestamp":"1786123208","type":"sell"},{"tradeID":"15914","total":"87.986789","date":"2026-08-07 17:50:38","rate":"2.497","amount":"35.237","timestamp":"1786125038","type":"buy"},{"tradeID":"15915","total":"626.981607","date":"2026-08-07 17:52:07","rate":"2.499","amount":"250.893","timestamp":"1786125127","type":"sell"},{"tradeID":"15916","total":"295.460637","date":"2026-08-07 17:52:10","rate":"2.501","amount":"118.137","timestamp":"1786125130","type":"sell"},{"tradeID":"15917","total":"217.194343","date":"2026-08-07 17:52:10","rate":"2.501","amount":"86.843","timestamp":"1786125130","type":"sell"},{"tradeID":"15918","total":"310.614196","date":"2026-08-07 17:52:10","rate":"2.501","amount":"124.196","timestamp":"1786125130","type":"sell"},{"tradeID":"15919","total":"232.600503","date":"2026-08-07 17:52:10","rate":"2.501","amount":"93.003","timestamp":"1786125130","type":"sell"},{"tradeID":"15920","total":"564.200832","date":"2026-08-07 18:00:07","rate":"2.496","amount":"226.042","timestamp":"1786125607","type":"buy"},{"tradeID":"15921","total":"897.771264","date":"2026-08-07 18:00:37","rate":"2.496","amount":"359.684","timestamp":"1786125637","type":"buy"},{"tradeID":"15922","total":"529.446694","date":"2026-08-07 18:14:38","rate":"2.501","amount":"211.694","timestamp":"1786126478","type":"buy"},{"tradeID":"15923","total":"407.837507","date":"2026-08-07 18:19:11","rate":"2.497","amount":"163.331","timestamp":"1786126751","type":"buy"},{"tradeID":"15924","total":"312.31412","date":"2026-08-07 18:21:45","rate":"2.495","amount":"125.176","timestamp":"1786126905","type":"sell"},{"tradeID":"15925","total":"245.36003","date":"2026-08-07 18:21:49","rate":"2.51","amount":"97.753","timestamp":"1786126909","type":"sell"},{"tradeID":"15926","total":"292.064858","date":"2026-08-07 18:24:53","rate":"2.494","amount":"117.107","timestamp":"1786127093","type":"buy"},{"tradeID":"15927","total":"225.734434","date":"2026-08-07 18:25:54","rate":"2.494","amount":"90.511","timestamp":"1786127154","type":"buy"},{"tradeID":"15928","total":"416.652628","date":"2026-08-07 18:59:10","rate":"2.494","amount":"167.062","timestamp":"1786129150","type":"buy"},{"tradeID":"15929","total":"92.507115","date":"2026-08-07 19:00:39","rate":"2.495","amount":"37.077","timestamp":"1786129239","type":"sell"},{"tradeID":"15930","total":"181.48806","date":"2026-08-07 19:14:45","rate":"2.51","amount":"72.306","timestamp":"1786130085","type":"sell"},{"tradeID":"15931","total":"164.7567","date":"2026-08-07 19:22:48","rate":"2.502","amount":"65.85","timestamp":"1786130568","type":"buy"},{"tradeID":"15932","total":"159.025584","date":"2026-08-07 19:25:02","rate":"2.514","amount":"63.256","timestamp":"1786130702","type":"sell"},{"tradeID":"15933","total":"159.025584","date":"2026-08-07 19:25:02","rate":"2.514","amount":"63.256","timestamp":"1786130702","type":"sell"},{"tradeID":"15934","total":"465.424862","date":"2026-08-07 19:32:22","rate":"2.498","amount":"186.319","timestamp":"1786131142","type":"buy"},{"tradeID":"15935","total":"115.791298","date":"2026-08-07 19:36:38","rate":"2.501","amount":"46.298","timestamp":"1786131398","type":"buy"},{"tradeID":"15936","total":"157.43","date":"2026-08-07 19:53:55","rate":"2.5","amount":"62.972","timestamp":"1786132435","type":"buy"},{"tradeID":"15937","total":"194.682512","date":"2026-08-07 19:55:59","rate":"2.512","amount":"77.501","timestamp":"1786132559","type":"sell"},{"tradeID":"15938","total":"464.095814","date":"2026-08-07 20:27:07","rate":"2.513","amount":"184.678","timestamp":"1786134427","type":"sell"},{"tradeID":"15939","total":"74.794906","date":"2026-08-07 20:29:03","rate":"2.501","amount":"29.906","timestamp":"1786134543","type":"sell"},{"tradeID":"15940","total":"109.691445","date":"2026-08-07 20:29:19","rate":"2.505","amount":"43.789","timestamp":"1786134559","type":"sell"},{"tradeID":"15941","total":"117.96546","date":"2026-08-07 20:38:18","rate":"2.505","amount":"47.092","timestamp":"1786135098","type":"sell"},{"tradeID":"15942","total":"89.58381","date":"2026-08-07 20:38:18","rate":"2.505","amount":"35.762","timestamp":"1786135098","type":"sell"},{"tradeID":"15943","total":"643.457322","date":"2026-08-07 20:39:56","rate":"2.498","amount":"257.589","timestamp":"1786135196","type":"buy"},{"tradeID":"15944","total":"330.410108","date":"2026-08-07 20:42:34","rate":"2.494","amount":"132.482","timestamp":"1786135354","type":"sell"},{"tradeID":"15945","total":"575.592576","date":"2026-08-07 20:44:36","rate":"2.496","amount":"230.606","timestamp":"1786135476","type":"sell"},{"tradeID":"15946","total":"534.3075","date":"2026-08-07 21:00:44","rate":"2.5","amount":"213.723","timestamp":"1786136444","type":"buy"},{"tradeID":"15947","total":"200.193576","date":"2026-08-07 21:06:03","rate":"2.508","amount":"79.822","timestamp":"1786136763","type":"sell"},{"tradeID":"15948","total":"227.1621","date":"2026-08-07 21:06:03","rate":"2.508","amount":"90.575","timestamp":"1786136763","type":"sell"},{"tradeID":"15949","total":"61.084353","date":"2026-08-07 21:06:13","rate":"2.523","amount":"24.211","timestamp":"1786136773","type":"buy"},{"tradeID":"15950","total":"235.534057","date":"2026-08-07 21:06:46","rate":"2.519","amount":"93.503","timestamp":"1786136806","type":"buy"},{"tradeID":"15951","total":"235.534057","date":"2026-08-07 21:06:46","rate":"2.519","amount":"93.503","timestamp":"1786136806","type":"buy"},{"tradeID":"15952","total":"405.820107","date":"2026-08-07 21:11:02","rate":"2.499","amount":"162.393","timestamp":"1786137062","type":"buy"},{"tradeID":"15953","total":"111.211386","date":"2026-08-07 21:19:47","rate":"2.497","amount":"44.538","timestamp":"1786137587","type":"buy"},{"tradeID":"15954","total":"73.474225","date":"2026-08-07 21:22:42","rate":"2.497","amount":"29.425","timestamp":"1786137762","type":"sell"},{"tradeID":"15955","total":"103.623003","date":"2026-08-07 21:23:28","rate":"2.497","amount":"41.499","timestamp":"1786137808","type":"buy"},{"tradeID":"15956","total":"103.623003","date":"2026-08-07 21:23:28","rate":"2.497","amount":"41.499","timestamp":"1786137808","type":"buy"},{"tradeID":"15957","total":"64.557438","date":"2026-08-07 21:25:14","rate":"2.497","amount":"25.854","timestamp":"1786137914","type":"buy"},{"tradeID":"15958","total":"380.56671","date":"2026-08-07 21:32:23","rate":"2.502","amount":"152.105","timestamp":"1786138343","type":"buy"},{"tradeID":"15959","total":"105.19419","date":"2026-08-07 21:37:27","rate":"2.495","amount":"42.162","timestamp":"1786138647","type":"sell"},{"tradeID":"15960","total":"102.142805","date":"2026-08-07 21:37:27","rate":"2.495","amount":"40.939","timestamp":"1786138647","type":"sell"},{"tradeID":"15961","total":"92.468329","date":"2026-08-07 21:50:28","rate":"2.503","amount":"36.943","timestamp":"1786139428","type":"sell"},{"tradeID":"15962","total":"117.224608","date":"2026-08-07 21:52:28","rate":"2.488","amount":"47.116","timestamp":"1786139548","type":"buy"},{"tradeID":"15963","total":"576.700252","date":"2026-08-07 21:54:18","rate":"2.507","amount":"230.036","timestamp":"1786139658","type":"buy"},{"tradeID":"15964","total":"376.528965","date":"2026-08-07 21:55:50","rate":"2.481","amount":"151.765","timestamp":"1786139750","type":"sell"},{"tradeID":"15965","total":"112.769123","date":"2026-08-07 21:57:18","rate":"2.489","amount":"45.307","timestamp":"1786139838","type":"sell"},{"tradeID":"15966","total":"529.66781","date":"2026-08-07 22:00:22","rate":"2.485","amount":"213.146","timestamp":"1786140022","type":"sell"},{"tradeID":"15967","total":"369.796416","date":"2026-08-07 22:03:55","rate":"2.488","amount":"148.632","timestamp":"1786140235","type":"buy"},{"tradeID":"15968","total":"340.360888","date":"2026-08-07 22:03:55","rate":"2.488","amount":"136.801","timestamp":"1786140235","type":"buy"},{"tradeID":"15969","total":"1046.965493","date":"2026-08-07 22:04:55","rate":"2.489","amount":"420.637","timestamp":"1786140295","type":"sell"}]}