{"elapsed":"11ms","result":"true","data":[{"tradeID":"3564","total":"1092.889296","date":"2026-06-21 21:16:06","rate":"3.728","amount":"293.157","timestamp":"1782076566","type":"sell"},{"tradeID":"3565","total":"60.637688","date":"2026-06-21 22:05:51","rate":"3.716","amount":"16.318","timestamp":"1782079551","type":"sell"},{"tradeID":"3566","total":"90.89076","date":"2026-06-21 23:31:33","rate":"3.72","amount":"24.433","timestamp":"1782084693","type":"sell"},{"tradeID":"3567","total":"68.68323","date":"2026-06-21 23:43:05","rate":"3.71","amount":"18.513","timestamp":"1782085385","type":"sell"},{"tradeID":"3568","total":"595.874257","date":"2026-06-22 00:48:36","rate":"3.781","amount":"157.597","timestamp":"1782089316","type":"buy"},{"tradeID":"3569","total":"288.535672","date":"2026-06-22 00:48:36","rate":"3.781","amount":"76.312","timestamp":"1782089316","type":"buy"},{"tradeID":"3570","total":"931.73416","date":"2026-06-22 01:20:08","rate":"3.752","amount":"248.33","timestamp":"1782091208","type":"sell"},{"tradeID":"3571","total":"65.633645","date":"2026-06-22 01:40:59","rate":"3.755","amount":"17.479","timestamp":"1782092459","type":"sell"},{"tradeID":"3572","total":"189.999245","date":"2026-06-22 01:40:59","rate":"3.755","amount":"50.599","timestamp":"1782092459","type":"sell"},{"tradeID":"3573","total":"171.389465","date":"2026-06-22 01:40:59","rate":"3.755","amount":"45.643","timestamp":"1782092459","type":"sell"},{"tradeID":"3574","total":"213.535585","date":"2026-06-22 01:40:59","rate":"3.755","amount":"56.867","timestamp":"1782092459","type":"sell"},{"tradeID":"3575","total":"344.257256","date":"2026-06-22 02:06:04","rate":"3.752","amount":"91.753","timestamp":"1782093964","type":"sell"},{"tradeID":"3576","total":"468.527248","date":"2026-06-22 02:06:04","rate":"3.752","amount":"124.874","timestamp":"1782093964","type":"sell"},{"tradeID":"3577","total":"90.624942","date":"2026-06-22 03:35:20","rate":"3.747","amount":"24.186","timestamp":"1782099320","type":"buy"},{"tradeID":"3578","total":"247.14375","date":"2026-06-22 05:49:20","rate":"3.766","amount":"65.625","timestamp":"1782107360","type":"buy"},{"tradeID":"3579","total":"71.75054","date":"2026-06-22 05:52:08","rate":"3.755","amount":"19.108","timestamp":"1782107528","type":"sell"},{"tradeID":"3580","total":"95.530955","date":"2026-06-22 05:52:08","rate":"3.755","amount":"25.441","timestamp":"1782107528","type":"sell"},{"tradeID":"3581","total":"91.392945","date":"2026-06-22 05:52:08","rate":"3.755","amount":"24.339","timestamp":"1782107528","type":"sell"},{"tradeID":"3582","total":"548.323875","date":"2026-06-22 05:52:08","rate":"3.755","amount":"146.025","timestamp":"1782107528","type":"sell"},{"tradeID":"3583","total":"131.421245","date":"2026-06-22 05:53:22","rate":"3.755","amount":"34.999","timestamp":"1782107602","type":"sell"},{"tradeID":"3584","total":"693.860165","date":"2026-06-22 05:53:22","rate":"3.755","amount":"184.783","timestamp":"1782107602","type":"sell"},{"tradeID":"3585","total":"139.382266","date":"2026-06-22 06:08:21","rate":"3.754","amount":"37.129","timestamp":"1782108501","type":"sell"},{"tradeID":"3586","total":"188.879191","date":"2026-06-22 06:37:12","rate":"3.737","amount":"50.543","timestamp":"1782110232","type":"sell"},{"tradeID":"3587","total":"234.230898","date":"2026-06-22 07:57:28","rate":"3.711","amount":"63.118","timestamp":"1782115048","type":"sell"},{"tradeID":"3588","total":"450.593331","date":"2026-06-22 07:57:28","rate":"3.711","amount":"121.421","timestamp":"1782115048","type":"sell"},{"tradeID":"3589","total":"1097.027265","date":"2026-06-22 08:00:47","rate":"3.711","amount":"295.615","timestamp":"1782115247","type":"sell"},{"tradeID":"3590","total":"61.331034","date":"2026-06-22 08:04:44","rate":"3.702","amount":"16.567","timestamp":"1782115484","type":"sell"},{"tradeID":"3591","total":"84.529151","date":"2026-06-22 08:28:45","rate":"3.719","amount":"22.729","timestamp":"1782116925","type":"sell"},{"tradeID":"3592","total":"103.531785","date":"2026-06-22 08:55:57","rate":"3.689","amount":"28.065","timestamp":"1782118557","type":"sell"},{"tradeID":"3593","total":"65.092405","date":"2026-06-22 09:27:32","rate":"3.689","amount":"17.645","timestamp":"1782120452","type":"sell"},{"tradeID":"3594","total":"246.346905","date":"2026-06-22 09:57:47","rate":"3.687","amount":"66.815","timestamp":"1782122267","type":"sell"},{"tradeID":"3595","total":"450.824238","date":"2026-06-22 09:57:47","rate":"3.687","amount":"122.274","timestamp":"1782122267","type":"sell"},{"tradeID":"3596","total":"130.5639","date":"2026-06-22 10:39:17","rate":"3.645","amount":"35.82","timestamp":"1782124757","type":"sell"},{"tradeID":"3597","total":"274.89132","date":"2026-06-22 10:39:17","rate":"3.645","amount":"75.416","timestamp":"1782124757","type":"sell"},{"tradeID":"3598","total":"66.459285","date":"2026-06-22 10:39:17","rate":"3.645","amount":"18.233","timestamp":"1782124757","type":"sell"},{"tradeID":"3599","total":"255.474405","date":"2026-06-22 10:39:17","rate":"3.645","amount":"70.089","timestamp":"1782124757","type":"sell"},{"tradeID":"3600","total":"793.273896","date":"2026-06-22 12:15:21","rate":"3.816","amount":"207.881","timestamp":"1782130521","type":"sell"},{"tradeID":"3601","total":"142.635792","date":"2026-06-22 12:35:17","rate":"3.831","amount":"37.232","timestamp":"1782131717","type":"sell"},{"tradeID":"3602","total":"84.688086","date":"2026-06-22 12:35:17","rate":"3.831","amount":"22.106","timestamp":"1782131717","type":"sell"},{"tradeID":"3603","total":"64.740069","date":"2026-06-22 12:35:17","rate":"3.831","amount":"16.899","timestamp":"1782131717","type":"sell"},{"tradeID":"3604","total":"207.260931","date":"2026-06-22 12:35:17","rate":"3.831","amount":"54.101","timestamp":"1782131717","type":"sell"},{"tradeID":"3605","total":"75.04279","date":"2026-06-22 12:50:35","rate":"3.818","amount":"19.655","timestamp":"1782132635","type":"buy"},{"tradeID":"3606","total":"395.44935","date":"2026-06-22 12:50:35","rate":"3.818","amount":"103.575","timestamp":"1782132635","type":"buy"},{"tradeID":"3607","total":"1147.435828","date":"2026-06-22 13:36:47","rate":"3.836","amount":"299.123","timestamp":"1782135407","type":"sell"},{"tradeID":"3608","total":"338.365","date":"2026-06-22 14:10:52","rate":"3.875","amount":"87.32","timestamp":"1782137452","type":"buy"},{"tradeID":"3609","total":"315.683526","date":"2026-06-22 15:16:18","rate":"3.846","amount":"82.081","timestamp":"1782141378","type":"sell"},{"tradeID":"3610","total":"564.100512","date":"2026-06-22 15:16:18","rate":"3.846","amount":"146.672","timestamp":"1782141378","type":"sell"},{"tradeID":"3611","total":"188.045721","date":"2026-06-22 15:40:20","rate":"3.813","amount":"49.317","timestamp":"1782142820","type":"sell"},{"tradeID":"3612","total":"428.996817","date":"2026-06-22 15:40:20","rate":"3.813","amount":"112.509","timestamp":"1782142820","type":"sell"},{"tradeID":"3613","total":"632.11914","date":"2026-06-22 15:41:45","rate":"3.813","amount":"165.78","timestamp":"1782142905","type":"sell"},{"tradeID":"3614","total":"111.297657","date":"2026-06-22 15:42:44","rate":"3.813","amount":"29.189","timestamp":"1782142964","type":"sell"},{"tradeID":"3615","total":"956.64357","date":"2026-06-22 15:42:44","rate":"3.813","amount":"250.89","timestamp":"1782142964","type":"sell"},{"tradeID":"3616","total":"62.22237","date":"2026-06-22 15:48:45","rate":"3.801","amount":"16.37","timestamp":"1782143325","type":"sell"},{"tradeID":"3617","total":"689.125101","date":"2026-06-22 15:48:45","rate":"3.801","amount":"181.301","timestamp":"1782143325","type":"sell"},{"tradeID":"3618","total":"97.735113","date":"2026-06-22 15:48:45","rate":"3.801","amount":"25.713","timestamp":"1782143325","type":"sell"},{"tradeID":"3619","total":"241.272276","date":"2026-06-22 15:48:45","rate":"3.801","amount":"63.476","timestamp":"1782143325","type":"sell"},{"tradeID":"3620","total":"261.212112","date":"2026-06-22 16:29:49","rate":"3.787","amount":"68.976","timestamp":"1782145789","type":"sell"},{"tradeID":"3621","total":"276.432065","date":"2026-06-22 16:29:49","rate":"3.787","amount":"72.995","timestamp":"1782145789","type":"sell"},{"tradeID":"3622","total":"179.053147","date":"2026-06-22 16:29:49","rate":"3.787","amount":"47.281","timestamp":"1782145789","type":"sell"},{"tradeID":"3623","total":"154.384629","date":"2026-06-22 16:40:02","rate":"3.787","amount":"40.767","timestamp":"1782146402","type":"sell"},{"tradeID":"3624","total":"187.221706","date":"2026-06-22 16:40:02","rate":"3.787","amount":"49.438","timestamp":"1782146402","type":"sell"},{"tradeID":"3625","total":"196.764946","date":"2026-06-22 16:40:02","rate":"3.787","amount":"51.958","timestamp":"1782146402","type":"sell"},{"tradeID":"3626","total":"522.102329","date":"2026-06-22 16:40:02","rate":"3.787","amount":"137.867","timestamp":"1782146402","type":"sell"},{"tradeID":"3627","total":"256.05505","date":"2026-06-22 18:00:23","rate":"3.826","amount":"66.925","timestamp":"1782151223","type":"sell"},{"tradeID":"3628","total":"174.037088","date":"2026-06-22 18:00:23","rate":"3.826","amount":"45.488","timestamp":"1782151223","type":"sell"},{"tradeID":"3629","total":"205.046818","date":"2026-06-22 18:00:23","rate":"3.826","amount":"53.593","timestamp":"1782151223","type":"sell"},{"tradeID":"3630","total":"125.208915","date":"2026-06-22 18:12:45","rate":"3.835","amount":"32.649","timestamp":"1782151965","type":"sell"},{"tradeID":"3631","total":"69.58875","date":"2026-06-22 18:17:26","rate":"3.85","amount":"18.075","timestamp":"1782152246","type":"buy"},{"tradeID":"3632","total":"134.759108","date":"2026-06-22 18:19:59","rate":"3.844","amount":"35.057","timestamp":"1782152399","type":"sell"},{"tradeID":"3633","total":"906.142276","date":"2026-06-22 18:19:59","rate":"3.844","amount":"235.729","timestamp":"1782152399","type":"sell"},{"tradeID":"3634","total":"175.46307","date":"2026-06-22 19:14:18","rate":"3.814","amount":"46.005","timestamp":"1782155658","type":"sell"},{"tradeID":"3635","total":"89.463779","date":"2026-06-22 19:44:32","rate":"3.827","amount":"23.377","timestamp":"1782157472","type":"buy"},{"tradeID":"3636","total":"78.009536","date":"2026-06-22 21:10:24","rate":"3.821","amount":"20.416","timestamp":"1782162624","type":"sell"},{"tradeID":"3637","total":"734.038375","date":"2026-06-22 21:30:12","rate":"3.871","amount":"189.625","timestamp":"1782163812","type":"buy"},{"tradeID":"3638","total":"343.95315","date":"2026-06-22 21:37:41","rate":"3.83","amount":"89.805","timestamp":"1782164261","type":"sell"},{"tradeID":"3639","total":"117.17502","date":"2026-06-22 21:37:41","rate":"3.83","amount":"30.594","timestamp":"1782164261","type":"sell"},{"tradeID":"3640","total":"85.92605","date":"2026-06-22 21:37:41","rate":"3.83","amount":"22.435","timestamp":"1782164261","type":"sell"},{"tradeID":"3641","total":"127.89902","date":"2026-06-22 21:37:41","rate":"3.83","amount":"33.394","timestamp":"1782164261","type":"sell"},{"tradeID":"3642","total":"85.045311","date":"2026-06-22 21:58:54","rate":"3.819","amount":"22.269","timestamp":"1782165534","type":"sell"},{"tradeID":"3643","total":"2312.249156","date":"2026-06-22 22:04:13","rate":"3.838","amount":"602.462","timestamp":"1782165853","type":"buy"}]}