{"elapsed":"14ms","result":"true","data":[{"tradeID":"15559378","total":"0.9953112","date":"2026-08-07 22:46:25","rate":"0.05244","amount":"18.98","timestamp":"1786142785","type":"buy"},{"tradeID":"15559379","total":"3.0002346","date":"2026-08-07 22:46:26","rate":"0.05247","amount":"57.18","timestamp":"1786142786","type":"buy"},{"tradeID":"15559380","total":"9.1792768","date":"2026-08-07 22:46:34","rate":"0.05248","amount":"174.91","timestamp":"1786142794","type":"sell"},{"tradeID":"15559381","total":"3.0004214","date":"2026-08-07 22:46:39","rate":"0.05251","amount":"57.14","timestamp":"1786142799","type":"sell"},{"tradeID":"15559382","total":"3.0004676","date":"2026-08-07 22:46:47","rate":"0.05252","amount":"57.13","timestamp":"1786142807","type":"buy"},{"tradeID":"15559383","total":"6.2636772","date":"2026-08-07 22:46:57","rate":"0.05253","amount":"119.24","timestamp":"1786142817","type":"buy"},{"tradeID":"15559384","total":"4.3400286","date":"2026-08-07 22:47:00","rate":"0.05253","amount":"82.62","timestamp":"1786142820","type":"buy"},{"tradeID":"15559385","total":"3.000034","date":"2026-08-07 22:47:12","rate":"0.05254","amount":"57.1","timestamp":"1786142832","type":"buy"},{"tradeID":"15559386","total":"3.0005136","date":"2026-08-07 22:47:25","rate":"0.05253","amount":"57.12","timestamp":"1786142845","type":"buy"},{"tradeID":"15559387","total":"3.0004214","date":"2026-08-07 22:47:41","rate":"0.05251","amount":"57.14","timestamp":"1786142861","type":"buy"},{"tradeID":"15559388","total":"3.0004214","date":"2026-08-07 22:47:52","rate":"0.05251","amount":"57.14","timestamp":"1786142872","type":"buy"},{"tradeID":"15559389","total":"7.8880522","date":"2026-08-07 22:47:57","rate":"0.05251","amount":"150.22","timestamp":"1786142877","type":"sell"},{"tradeID":"15559390","total":"3.6289661","date":"2026-08-07 22:48:00","rate":"0.05251","amount":"69.11","timestamp":"1786142880","type":"buy"},{"tradeID":"15559391","total":"3.2078359","date":"2026-08-07 22:48:08","rate":"0.05251","amount":"61.09","timestamp":"1786142888","type":"sell"},{"tradeID":"15559392","total":"3.2080924","date":"2026-08-07 22:48:26","rate":"0.05254","amount":"61.06","timestamp":"1786142906","type":"sell"},{"tradeID":"15559393","total":"3.2080924","date":"2026-08-07 22:48:28","rate":"0.05254","amount":"61.06","timestamp":"1786142908","type":"sell"},{"tradeID":"15559394","total":"3.2080924","date":"2026-08-07 22:48:38","rate":"0.05254","amount":"61.06","timestamp":"1786142918","type":"buy"},{"tradeID":"15559395","total":"3.2081775","date":"2026-08-07 22:48:41","rate":"0.05255","amount":"61.05","timestamp":"1786142921","type":"sell"},{"tradeID":"15559396","total":"3.2080071","date":"2026-08-07 22:48:53","rate":"0.05253","amount":"61.07","timestamp":"1786142933","type":"buy"},{"tradeID":"15559397","total":"4.224216","date":"2026-08-07 22:48:57","rate":"0.05254","amount":"80.4","timestamp":"1786142937","type":"buy"},{"tradeID":"15559398","total":"4.140152","date":"2026-08-07 22:49:00","rate":"0.05254","amount":"78.8","timestamp":"1786142940","type":"buy"},{"tradeID":"15559399","total":"3.000034","date":"2026-08-07 22:49:05","rate":"0.05254","amount":"57.1","timestamp":"1786142945","type":"sell"},{"tradeID":"15559400","total":"3.0004676","date":"2026-08-07 22:49:39","rate":"0.05252","amount":"57.13","timestamp":"1786142979","type":"buy"},{"tradeID":"15559401","total":"3.0005136","date":"2026-08-07 22:49:45","rate":"0.05253","amount":"57.12","timestamp":"1786142985","type":"buy"},{"tradeID":"15559402","total":"3.0005136","date":"2026-08-07 22:49:46","rate":"0.05253","amount":"57.12","timestamp":"1786142986","type":"sell"},{"tradeID":"15559403","total":"8.9516373","date":"2026-08-07 22:49:57","rate":"0.05253","amount":"170.41","timestamp":"1786142997","type":"sell"},{"tradeID":"15559404","total":"3.9534078","date":"2026-08-07 22:50:00","rate":"0.05253","amount":"75.26","timestamp":"1786143000","type":"buy"},{"tradeID":"15559405","total":"3.0004676","date":"2026-08-07 22:50:20","rate":"0.05252","amount":"57.13","timestamp":"1786143020","type":"sell"},{"tradeID":"15559406","total":"3.0005136","date":"2026-08-07 22:50:26","rate":"0.05253","amount":"57.12","timestamp":"1786143026","type":"sell"},{"tradeID":"15559407","total":"3.0005136","date":"2026-08-07 22:50:27","rate":"0.05253","amount":"57.12","timestamp":"1786143027","type":"sell"},{"tradeID":"15559408","total":"3.0004676","date":"2026-08-07 22:50:33","rate":"0.05252","amount":"57.13","timestamp":"1786143033","type":"buy"},{"tradeID":"15559409","total":"3.0004676","date":"2026-08-07 22:50:45","rate":"0.05252","amount":"57.13","timestamp":"1786143045","type":"buy"},{"tradeID":"15559410","total":"3.0004676","date":"2026-08-07 22:50:53","rate":"0.05252","amount":"57.13","timestamp":"1786143053","type":"buy"},{"tradeID":"15559411","total":"6.18423","date":"2026-08-07 22:50:57","rate":"0.05252","amount":"117.75","timestamp":"1786143057","type":"sell"},{"tradeID":"15559412","total":"7.3907825","date":"2026-08-07 22:51:00","rate":"0.05251","amount":"140.75","timestamp":"1786143060","type":"sell"},{"tradeID":"15559413","total":"3.0004214","date":"2026-08-07 22:51:23","rate":"0.05251","amount":"57.14","timestamp":"1786143083","type":"buy"},{"tradeID":"15559414","total":"3.0005136","date":"2026-08-07 22:51:24","rate":"0.05253","amount":"57.12","timestamp":"1786143084","type":"buy"},{"tradeID":"15559415","total":"3.0004676","date":"2026-08-07 22:51:40","rate":"0.05252","amount":"57.13","timestamp":"1786143100","type":"sell"},{"tradeID":"15559416","total":"3.0004676","date":"2026-08-07 22:51:52","rate":"0.05252","amount":"57.13","timestamp":"1786143112","type":"sell"},{"tradeID":"15559417","total":"5.56712","date":"2026-08-07 22:51:57","rate":"0.05252","amount":"106","timestamp":"1786143117","type":"sell"},{"tradeID":"15559418","total":"4.183218","date":"2026-08-07 22:52:00","rate":"0.05252","amount":"79.65","timestamp":"1786143120","type":"sell"},{"tradeID":"15559419","total":"3.0004214","date":"2026-08-07 22:52:26","rate":"0.05251","amount":"57.14","timestamp":"1786143146","type":"buy"},{"tradeID":"15559420","total":"3.0004676","date":"2026-08-07 22:52:37","rate":"0.05252","amount":"57.13","timestamp":"1786143157","type":"sell"},{"tradeID":"15559421","total":"3.0004676","date":"2026-08-07 22:52:41","rate":"0.05252","amount":"57.13","timestamp":"1786143161","type":"sell"},{"tradeID":"15559422","total":"8.4074016","date":"2026-08-07 22:52:57","rate":"0.05252","amount":"160.08","timestamp":"1786143177","type":"sell"},{"tradeID":"15559423","total":"8.755084","date":"2026-08-07 22:53:00","rate":"0.05252","amount":"166.7","timestamp":"1786143180","type":"sell"},{"tradeID":"15559424","total":"8.755084","date":"2026-08-07 22:53:00","rate":"0.05252","amount":"166.7","timestamp":"1786143180","type":"buy"},{"tradeID":"15559425","total":"19.7015205","date":"2026-08-07 22:53:00","rate":"0.05255","amount":"374.91","timestamp":"1786143180","type":"buy"},{"tradeID":"15559426","total":"22.1914241","date":"2026-08-07 22:53:00","rate":"0.05261","amount":"421.81","timestamp":"1786143180","type":"buy"},{"tradeID":"15559427","total":"32.754098","date":"2026-08-07 22:53:00","rate":"0.05252","amount":"623.65","timestamp":"1786143180","type":"sell"},{"tradeID":"15559428","total":"6.546618","date":"2026-08-07 22:53:00","rate":"0.05252","amount":"124.65","timestamp":"1786143180","type":"sell"},{"tradeID":"15559429","total":"3.0005136","date":"2026-08-07 22:53:21","rate":"0.05253","amount":"57.12","timestamp":"1786143201","type":"sell"},{"tradeID":"15559430","total":"3.0005136","date":"2026-08-07 22:53:29","rate":"0.05253","amount":"57.12","timestamp":"1786143209","type":"buy"},{"tradeID":"15559431","total":"3.000375","date":"2026-08-07 22:53:51","rate":"0.0525","amount":"57.15","timestamp":"1786143231","type":"buy"},{"tradeID":"15559432","total":"8.9288004","date":"2026-08-07 22:53:57","rate":"0.05251","amount":"170.04","timestamp":"1786143237","type":"buy"},{"tradeID":"15559433","total":"9.1455","date":"2026-08-07 22:54:00","rate":"0.0525","amount":"174.2","timestamp":"1786143240","type":"buy"},{"tradeID":"15559434","total":"3.0004214","date":"2026-08-07 22:54:03","rate":"0.05251","amount":"57.14","timestamp":"1786143243","type":"buy"},{"tradeID":"15559435","total":"3.0003284","date":"2026-08-07 22:54:20","rate":"0.05249","amount":"57.16","timestamp":"1786143260","type":"sell"},{"tradeID":"15559436","total":"3.0002346","date":"2026-08-07 22:54:47","rate":"0.05247","amount":"57.18","timestamp":"1786143287","type":"buy"},{"tradeID":"15559437","total":"3.0001874","date":"2026-08-07 22:54:48","rate":"0.05246","amount":"57.19","timestamp":"1786143288","type":"sell"},{"tradeID":"15559438","total":"3.00014","date":"2026-08-07 22:55:04","rate":"0.05245","amount":"57.2","timestamp":"1786143304","type":"sell"},{"tradeID":"15559439","total":"3.0001874","date":"2026-08-07 22:55:10","rate":"0.05246","amount":"57.19","timestamp":"1786143310","type":"buy"},{"tradeID":"15559440","total":"21.1615104","date":"2026-08-07 22:56:44","rate":"0.05248","amount":"403.23","timestamp":"1786143404","type":"buy"},{"tradeID":"15559441","total":"25.785074","date":"2026-08-07 22:57:47","rate":"0.05243","amount":"491.8","timestamp":"1786143467","type":"sell"},{"tradeID":"15559442","total":"25.824418","date":"2026-08-07 22:58:22","rate":"0.05251","amount":"491.8","timestamp":"1786143502","type":"buy"},{"tradeID":"15559443","total":"5.2618315","date":"2026-08-07 23:00:42","rate":"0.05255","amount":"100.13","timestamp":"1786143642","type":"buy"},{"tradeID":"15559444","total":"15.965712","date":"2026-08-07 23:02:06","rate":"0.05264","amount":"303.3","timestamp":"1786143726","type":"buy"},{"tradeID":"15559445","total":"27.636048","date":"2026-08-07 23:06:18","rate":"0.05258","amount":"525.6","timestamp":"1786143978","type":"sell"},{"tradeID":"15559446","total":"10.8730182","date":"2026-08-07 23:06:18","rate":"0.05258","amount":"206.79","timestamp":"1786143978","type":"sell"},{"tradeID":"15559447","total":"27.854255","date":"2026-08-07 23:07:58","rate":"0.05258","amount":"529.75","timestamp":"1786144078","type":"buy"},{"tradeID":"15559448","total":"11.1374956","date":"2026-08-07 23:07:58","rate":"0.05258","amount":"211.82","timestamp":"1786144078","type":"buy"},{"tradeID":"15559449","total":"14.39322","date":"2026-08-07 23:11:08","rate":"0.05253","amount":"274","timestamp":"1786144268","type":"sell"},{"tradeID":"15559450","total":"29.112414","date":"2026-08-07 23:11:09","rate":"0.05254","amount":"554.1","timestamp":"1786144269","type":"sell"},{"tradeID":"15559451","total":"29.2071384","date":"2026-08-07 23:14:36","rate":"0.05258","amount":"555.48","timestamp":"1786144476","type":"buy"},{"tradeID":"15559452","total":"10.0632862","date":"2026-08-07 23:14:36","rate":"0.05258","amount":"191.39","timestamp":"1786144476","type":"buy"},{"tradeID":"15559453","total":"29.2404672","date":"2026-08-07 23:14:36","rate":"0.05264","amount":"555.48","timestamp":"1786144476","type":"buy"},{"tradeID":"15559454","total":"14.57851","date":"2026-08-07 23:14:47","rate":"0.05263","amount":"277","timestamp":"1786144487","type":"buy"},{"tradeID":"15559455","total":"15.89728","date":"2026-08-07 23:14:54","rate":"0.05264","amount":"302","timestamp":"1786144494","type":"buy"},{"tradeID":"15559456","total":"14.52588","date":"2026-08-07 23:14:59","rate":"0.05263","amount":"276","timestamp":"1786144499","type":"buy"},{"tradeID":"15559457","total":"14.99955","date":"2026-08-07 23:18:21","rate":"0.05263","amount":"285","timestamp":"1786144701","type":"buy"}]}