{"elapsed":"9ms","result":"true","data":[{"tradeID":"17513731","total":"20.1024","date":"2026-11-12 21:24:04","rate":"0.03141","amount":"640","timestamp":"1794518644","type":"buy"},{"tradeID":"17513732","total":"20.1024","date":"2026-11-12 21:24:04","rate":"0.03141","amount":"640","timestamp":"1794518644","type":"buy"},{"tradeID":"17513733","total":"58.88149","date":"2026-11-12 21:27:43","rate":"0.03137","amount":"1877","timestamp":"1794518863","type":"sell"},{"tradeID":"17513734","total":"4.5136024","date":"2026-11-12 21:30:43","rate":"0.03148","amount":"143.38","timestamp":"1794519043","type":"buy"},{"tradeID":"17513735","total":"15.6335976","date":"2026-11-12 21:30:43","rate":"0.03148","amount":"496.62","timestamp":"1794519043","type":"buy"},{"tradeID":"17513736","total":"20.1472","date":"2026-11-12 21:30:43","rate":"0.03148","amount":"640","timestamp":"1794519043","type":"buy"},{"tradeID":"17513737","total":"20.1472","date":"2026-11-12 21:30:43","rate":"0.03148","amount":"640","timestamp":"1794519043","type":"buy"},{"tradeID":"17513738","total":"19.884364","date":"2026-11-12 21:30:58","rate":"0.0314","amount":"633.26","timestamp":"1794519058","type":"sell"},{"tradeID":"17513739","total":"29.445036","date":"2026-11-12 21:30:58","rate":"0.0314","amount":"937.74","timestamp":"1794519058","type":"sell"},{"tradeID":"17513740","total":"4.4835441","date":"2026-11-12 21:47:41","rate":"0.03129","amount":"143.29","timestamp":"1794520061","type":"sell"},{"tradeID":"17513741","total":"25.63659","date":"2026-11-12 21:57:39","rate":"0.0315","amount":"813.86","timestamp":"1794520659","type":"buy"},{"tradeID":"17513742","total":"24.7744","date":"2026-11-12 21:59:25","rate":"0.03136","amount":"790","timestamp":"1794520765","type":"sell"},{"tradeID":"17513743","total":"18.9164079","date":"2026-11-12 22:04:33","rate":"0.03159","amount":"598.81","timestamp":"1794521073","type":"buy"},{"tradeID":"17513744","total":"99.729","date":"2026-11-12 22:24:57","rate":"0.0315","amount":"3166","timestamp":"1794522297","type":"sell"},{"tradeID":"17513745","total":"99.69734","date":"2026-11-12 22:24:57","rate":"0.03149","amount":"3166","timestamp":"1794522297","type":"sell"},{"tradeID":"17513746","total":"19.5910858","date":"2026-11-12 22:24:57","rate":"0.03146","amount":"622.73","timestamp":"1794522297","type":"sell"},{"tradeID":"17513747","total":"4.5679176","date":"2026-11-12 22:24:57","rate":"0.03144","amount":"145.29","timestamp":"1794522297","type":"sell"},{"tradeID":"17513748","total":"10.5745296","date":"2026-11-12 22:24:58","rate":"0.03144","amount":"336.34","timestamp":"1794522298","type":"sell"},{"tradeID":"17513749","total":"13.9801104","date":"2026-11-12 22:24:58","rate":"0.03144","amount":"444.66","timestamp":"1794522298","type":"sell"},{"tradeID":"17513750","total":"26.47248","date":"2026-11-12 22:24:58","rate":"0.03144","amount":"842","timestamp":"1794522298","type":"sell"},{"tradeID":"17513751","total":"26.4809","date":"2026-11-12 22:24:59","rate":"0.03145","amount":"842","timestamp":"1794522299","type":"sell"},{"tradeID":"17513752","total":"7.88","date":"2026-11-12 22:25:08","rate":"0.03152","amount":"250","timestamp":"1794522308","type":"buy"},{"tradeID":"17513753","total":"92.8660544","date":"2026-11-12 22:36:22","rate":"0.03136","amount":"2961.29","timestamp":"1794522982","type":"sell"},{"tradeID":"17513754","total":"49.18801","date":"2026-11-12 22:37:42","rate":"0.03131","amount":"1571","timestamp":"1794523062","type":"sell"},{"tradeID":"17513755","total":"264.6800243","date":"2026-11-12 22:37:42","rate":"0.03131","amount":"8453.53","timestamp":"1794523062","type":"sell"},{"tradeID":"17513756","total":"125.6752584","date":"2026-11-12 22:37:42","rate":"0.03132","amount":"4012.62","timestamp":"1794523062","type":"buy"},{"tradeID":"17513757","total":"99.72288","date":"2026-11-12 22:37:42","rate":"0.03132","amount":"3184","timestamp":"1794523062","type":"buy"},{"tradeID":"17513758","total":"99.75472","date":"2026-11-12 22:37:42","rate":"0.03133","amount":"3184","timestamp":"1794523062","type":"buy"},{"tradeID":"17513759","total":"3.2017014","date":"2026-11-12 22:38:00","rate":"0.03138","amount":"102.03","timestamp":"1794523080","type":"buy"},{"tradeID":"17513760","total":"49.31369","date":"2026-11-12 22:40:09","rate":"0.03139","amount":"1571","timestamp":"1794523209","type":"sell"},{"tradeID":"17513761","total":"49.31369","date":"2026-11-12 22:42:32","rate":"0.03139","amount":"1571","timestamp":"1794523352","type":"sell"},{"tradeID":"17513762","total":"49.36082","date":"2026-11-12 22:47:50","rate":"0.03142","amount":"1571","timestamp":"1794523670","type":"sell"},{"tradeID":"17513763","total":"27.4244","date":"2026-11-12 22:49:22","rate":"0.03145","amount":"872","timestamp":"1794523762","type":"sell"},{"tradeID":"17513764","total":"86.9912622","date":"2026-11-12 23:03:42","rate":"0.03147","amount":"2764.26","timestamp":"1794524622","type":"buy"},{"tradeID":"17513765","total":"22.13034","date":"2026-11-12 23:15:54","rate":"0.03166","amount":"699","timestamp":"1794525354","type":"sell"},{"tradeID":"17513766","total":"18.022718","date":"2026-11-12 23:18:10","rate":"0.0317","amount":"568.54","timestamp":"1794525490","type":"sell"},{"tradeID":"17513767","total":"49.0575","date":"2026-11-12 23:18:18","rate":"0.03165","amount":"1550","timestamp":"1794525498","type":"sell"},{"tradeID":"17513768","total":"138.06926","date":"2026-11-12 23:18:19","rate":"0.03166","amount":"4361","timestamp":"1794525499","type":"sell"},{"tradeID":"17513769","total":"79.6577925","date":"2026-11-12 23:23:24","rate":"0.03179","amount":"2505.75","timestamp":"1794525804","type":"buy"},{"tradeID":"17513770","total":"107.6811274","date":"2026-11-12 23:25:52","rate":"0.03178","amount":"3388.33","timestamp":"1794525952","type":"buy"},{"tradeID":"17513771","total":"95.066661","date":"2026-11-12 23:31:25","rate":"0.03183","amount":"2986.7","timestamp":"1794526285","type":"buy"},{"tradeID":"17513772","total":"31.8160678","date":"2026-11-12 23:31:51","rate":"0.03179","amount":"1000.82","timestamp":"1794526311","type":"sell"},{"tradeID":"17513773","total":"39.45834","date":"2026-11-12 23:33:51","rate":"0.03177","amount":"1242","timestamp":"1794526431","type":"sell"},{"tradeID":"17513774","total":"82.5018076","date":"2026-11-12 23:37:55","rate":"0.03173","amount":"2600.12","timestamp":"1794526675","type":"buy"},{"tradeID":"17513775","total":"26.65772","date":"2026-11-12 23:38:46","rate":"0.03166","amount":"842","timestamp":"1794526726","type":"sell"},{"tradeID":"17513776","total":"26.65772","date":"2026-11-12 23:38:47","rate":"0.03166","amount":"842","timestamp":"1794526727","type":"sell"},{"tradeID":"17513777","total":"20.3720783","date":"2026-11-12 23:42:04","rate":"0.03181","amount":"640.43","timestamp":"1794526924","type":"buy"},{"tradeID":"17513778","total":"60.99175","date":"2026-11-12 23:44:11","rate":"0.03175","amount":"1921","timestamp":"1794527051","type":"sell"},{"tradeID":"17513779","total":"65.7108704","date":"2026-11-12 23:46:46","rate":"0.03178","amount":"2067.68","timestamp":"1794527206","type":"buy"},{"tradeID":"17513780","total":"79.3120248","date":"2026-11-12 23:47:48","rate":"0.03176","amount":"2497.23","timestamp":"1794527268","type":"buy"},{"tradeID":"17513781","total":"49.8007","date":"2026-11-12 23:48:29","rate":"0.0317","amount":"1571","timestamp":"1794527309","type":"sell"},{"tradeID":"17513782","total":"77.3834413","date":"2026-11-12 23:48:55","rate":"0.03173","amount":"2438.81","timestamp":"1794527335","type":"buy"},{"tradeID":"17513783","total":"21.349316","date":"2026-11-12 23:48:55","rate":"0.0317","amount":"673.48","timestamp":"1794527335","type":"sell"},{"tradeID":"17513784","total":"3.143648","date":"2026-11-12 23:48:55","rate":"0.03169","amount":"99.2","timestamp":"1794527335","type":"sell"},{"tradeID":"17513785","total":"3.142656","date":"2026-11-12 23:48:55","rate":"0.03168","amount":"99.2","timestamp":"1794527335","type":"sell"},{"tradeID":"17513786","total":"22.1481216","date":"2026-11-12 23:48:55","rate":"0.03168","amount":"699.12","timestamp":"1794527335","type":"sell"},{"tradeID":"17513787","total":"66.3515549","date":"2026-11-12 23:49:27","rate":"0.03173","amount":"2091.13","timestamp":"1794527367","type":"buy"},{"tradeID":"17513788","total":"49.78499","date":"2026-11-12 23:49:40","rate":"0.03169","amount":"1571","timestamp":"1794527380","type":"sell"},{"tradeID":"17513789","total":"21.01047","date":"2026-11-12 23:50:13","rate":"0.03169","amount":"663","timestamp":"1794527413","type":"sell"},{"tradeID":"17513790","total":"83.1474252","date":"2026-11-12 23:51:14","rate":"0.03171","amount":"2622.12","timestamp":"1794527474","type":"buy"},{"tradeID":"17513791","total":"95.1","date":"2026-11-12 23:54:46","rate":"0.0317","amount":"3000","timestamp":"1794527686","type":"buy"},{"tradeID":"17513792","total":"64.4020587","date":"2026-11-12 23:55:01","rate":"0.03171","amount":"2030.97","timestamp":"1794527701","type":"buy"},{"tradeID":"17513793","total":"3.3420258","date":"2026-11-13 00:00:00","rate":"0.03163","amount":"105.66","timestamp":"1794528000","type":"sell"},{"tradeID":"17513794","total":"95.07","date":"2026-11-13 00:00:03","rate":"0.03169","amount":"3000","timestamp":"1794528003","type":"buy"},{"tradeID":"17513795","total":"36.8697756","date":"2026-11-13 00:03:48","rate":"0.03164","amount":"1165.29","timestamp":"1794528228","type":"sell"},{"tradeID":"17513796","total":"20.2952267","date":"2026-11-13 00:04:17","rate":"0.03169","amount":"640.43","timestamp":"1794528257","type":"buy"},{"tradeID":"17513797","total":"21.349316","date":"2026-11-13 00:04:17","rate":"0.0317","amount":"673.48","timestamp":"1794528257","type":"buy"},{"tradeID":"17513798","total":"17.77248","date":"2026-11-13 00:04:19","rate":"0.03168","amount":"561","timestamp":"1794528259","type":"sell"},{"tradeID":"17513799","total":"19.9458","date":"2026-11-13 00:07:00","rate":"0.03166","amount":"630","timestamp":"1794528420","type":"sell"},{"tradeID":"17513800","total":"1.6045288","date":"2026-11-13 00:07:00","rate":"0.03166","amount":"50.68","timestamp":"1794528420","type":"sell"},{"tradeID":"17513801","total":"18.3296848","date":"2026-11-13 00:07:00","rate":"0.03164","amount":"579.32","timestamp":"1794528420","type":"sell"},{"tradeID":"17513802","total":"19.9332","date":"2026-11-13 00:07:00","rate":"0.03164","amount":"630","timestamp":"1794528420","type":"sell"},{"tradeID":"17513803","total":"38.34768","date":"2026-11-13 00:08:40","rate":"0.03164","amount":"1212","timestamp":"1794528520","type":"sell"},{"tradeID":"17513804","total":"22.33784","date":"2026-11-13 00:09:09","rate":"0.03164","amount":"706","timestamp":"1794528549","type":"sell"},{"tradeID":"17513805","total":"28.26828","date":"2026-11-13 00:09:12","rate":"0.03162","amount":"894","timestamp":"1794528552","type":"sell"},{"tradeID":"17513806","total":"63.38","date":"2026-11-13 00:11:55","rate":"0.03169","amount":"2000","timestamp":"1794528715","type":"buy"},{"tradeID":"17513807","total":"21.6556784","date":"2026-11-13 00:11:55","rate":"0.03169","amount":"683.36","timestamp":"1794528715","type":"buy"},{"tradeID":"17513808","total":"21.41351","date":"2026-11-13 00:12:17","rate":"0.03163","amount":"677","timestamp":"1794528737","type":"sell"},{"tradeID":"17513809","total":"49.75357","date":"2026-11-13 00:23:47","rate":"0.03167","amount":"1571","timestamp":"1794529427","type":"sell"},{"tradeID":"17513810","total":"49.69073","date":"2026-11-13 00:24:26","rate":"0.03163","amount":"1571","timestamp":"1794529466","type":"sell"}]}