{"elapsed":"13ms","result":"true","data":[{"tradeID":"12749508","total":"24.2103411","date":"2026-03-16 11:48:28","rate":"0.04401","amount":"550.11","timestamp":"1773661708","type":"buy"},{"tradeID":"12749509","total":"26.406","date":"2026-03-16 11:48:28","rate":"0.04401","amount":"600","timestamp":"1773661708","type":"buy"},{"tradeID":"12749510","total":"26.406","date":"2026-03-16 11:48:28","rate":"0.04401","amount":"600","timestamp":"1773661708","type":"buy"},{"tradeID":"12749511","total":"26.412","date":"2026-03-16 11:48:29","rate":"0.04402","amount":"600","timestamp":"1773661709","type":"buy"},{"tradeID":"12749512","total":"26.406","date":"2026-03-16 11:48:29","rate":"0.04401","amount":"600","timestamp":"1773661709","type":"buy"},{"tradeID":"12749513","total":"26.406","date":"2026-03-16 11:48:29","rate":"0.04401","amount":"600","timestamp":"1773661709","type":"buy"},{"tradeID":"12749514","total":"26.406","date":"2026-03-16 11:48:29","rate":"0.04401","amount":"600","timestamp":"1773661709","type":"buy"},{"tradeID":"12749515","total":"21.1309614","date":"2026-03-16 11:48:29","rate":"0.04401","amount":"480.14","timestamp":"1773661709","type":"buy"},{"tradeID":"12749516","total":"9.2453172","date":"2026-03-16 11:48:47","rate":"0.04404","amount":"209.93","timestamp":"1773661727","type":"sell"},{"tradeID":"12749517","total":"266.3167728","date":"2026-03-16 11:49:02","rate":"0.04407","amount":"6043.04","timestamp":"1773661742","type":"sell"},{"tradeID":"12749518","total":"3.4502403","date":"2026-03-16 11:49:02","rate":"0.04407","amount":"78.29","timestamp":"1773661742","type":"sell"},{"tradeID":"12749519","total":"19.474565","date":"2026-03-16 11:49:04","rate":"0.04411","amount":"441.5","timestamp":"1773661744","type":"sell"},{"tradeID":"12749520","total":"0.551375","date":"2026-03-16 11:49:04","rate":"0.04411","amount":"12.5","timestamp":"1773661744","type":"sell"},{"tradeID":"12749521","total":"64.0828934","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"1451.81","timestamp":"1773661748","type":"sell"},{"tradeID":"12749522","total":"12.5481192","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"284.28","timestamp":"1773661748","type":"sell"},{"tradeID":"12749523","total":"0.8413084","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"19.06","timestamp":"1773661748","type":"sell"},{"tradeID":"12749524","total":"13.3894276","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"303.34","timestamp":"1773661748","type":"sell"},{"tradeID":"12749525","total":"13.3894276","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"303.34","timestamp":"1773661748","type":"sell"},{"tradeID":"12749526","total":"13.3894276","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"303.34","timestamp":"1773661748","type":"sell"},{"tradeID":"12749527","total":"13.3894276","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"303.34","timestamp":"1773661748","type":"sell"},{"tradeID":"12749528","total":"13.3894276","date":"2026-03-16 11:49:08","rate":"0.04414","amount":"303.34","timestamp":"1773661748","type":"sell"},{"tradeID":"12749529","total":"38.1168462","date":"2026-03-16 11:49:08","rate":"0.04413","amount":"863.74","timestamp":"1773661748","type":"sell"},{"tradeID":"12749530","total":"57.8869935","date":"2026-03-16 11:49:17","rate":"0.04417","amount":"1310.55","timestamp":"1773661757","type":"sell"},{"tradeID":"12749531","total":"57.8207385","date":"2026-03-16 11:49:17","rate":"0.04417","amount":"1309.05","timestamp":"1773661757","type":"sell"},{"tradeID":"12749532","total":"57.8437069","date":"2026-03-16 11:49:17","rate":"0.04417","amount":"1309.57","timestamp":"1773661757","type":"sell"},{"tradeID":"12749533","total":"38.1629176","date":"2026-03-16 11:49:21","rate":"0.04412","amount":"864.98","timestamp":"1773661761","type":"sell"},{"tradeID":"12749534","total":"38.1629176","date":"2026-03-16 11:49:21","rate":"0.04412","amount":"864.98","timestamp":"1773661761","type":"sell"},{"tradeID":"12749535","total":"38.1629176","date":"2026-03-16 11:49:21","rate":"0.04412","amount":"864.98","timestamp":"1773661761","type":"sell"},{"tradeID":"12749536","total":"58.214039","date":"2026-03-16 11:49:23","rate":"0.04414","amount":"1318.85","timestamp":"1773661763","type":"buy"},{"tradeID":"12749537","total":"26.508","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"600","timestamp":"1773661763","type":"buy"},{"tradeID":"12749538","total":"23.3964026","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"529.57","timestamp":"1773661763","type":"buy"},{"tradeID":"12749539","total":"3.1115974","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"70.43","timestamp":"1773661763","type":"buy"},{"tradeID":"12749540","total":"26.508","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"600","timestamp":"1773661763","type":"buy"},{"tradeID":"12749541","total":"5.2693486","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"119.27","timestamp":"1773661763","type":"buy"},{"tradeID":"12749542","total":"21.2386514","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"480.73","timestamp":"1773661763","type":"buy"},{"tradeID":"12749543","total":"13.6502946","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"308.97","timestamp":"1773661763","type":"buy"},{"tradeID":"12749544","total":"12.8577054","date":"2026-03-16 11:49:23","rate":"0.04418","amount":"291.03","timestamp":"1773661763","type":"buy"},{"tradeID":"12749545","total":"26.514","date":"2026-03-16 11:49:23","rate":"0.04419","amount":"600","timestamp":"1773661763","type":"buy"},{"tradeID":"12749546","total":"11.6922321","date":"2026-03-16 11:49:23","rate":"0.04419","amount":"264.59","timestamp":"1773661763","type":"buy"},{"tradeID":"12749547","total":"14.8217679","date":"2026-03-16 11:49:23","rate":"0.04419","amount":"335.41","timestamp":"1773661763","type":"buy"},{"tradeID":"12749548","total":"20.0671209","date":"2026-03-16 11:49:23","rate":"0.04419","amount":"454.11","timestamp":"1773661763","type":"buy"},{"tradeID":"12749549","total":"63.777324","date":"2026-03-16 11:49:24","rate":"0.04415","amount":"1444.56","timestamp":"1773661764","type":"sell"},{"tradeID":"12749550","total":"64.7573526","date":"2026-03-16 11:49:24","rate":"0.04414","amount":"1467.09","timestamp":"1773661764","type":"sell"},{"tradeID":"12749551","total":"226.7586564","date":"2026-03-16 11:49:24","rate":"0.04414","amount":"5137.26","timestamp":"1773661764","type":"sell"},{"tradeID":"12749552","total":"20.2998","date":"2026-03-16 11:49:24","rate":"0.04413","amount":"460","timestamp":"1773661764","type":"buy"},{"tradeID":"12749553","total":"213.470049","date":"2026-03-16 11:49:27","rate":"0.04413","amount":"4837.3","timestamp":"1773661767","type":"buy"},{"tradeID":"12749554","total":"485.43","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"11000","timestamp":"1773661768","type":"buy"},{"tradeID":"12749555","total":"222.2130846","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"5035.42","timestamp":"1773661768","type":"buy"},{"tradeID":"12749556","total":"424.4586681","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"9618.37","timestamp":"1773661768","type":"buy"},{"tradeID":"12749557","total":"213.9488595","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"4848.15","timestamp":"1773661768","type":"buy"},{"tradeID":"12749558","total":"49.8814629","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"1130.33","timestamp":"1773661768","type":"buy"},{"tradeID":"12749559","total":"49.8814629","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"1130.33","timestamp":"1773661768","type":"buy"},{"tradeID":"12749560","total":"68.4866709","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"1551.93","timestamp":"1773661768","type":"buy"},{"tradeID":"12749561","total":"94.6261938","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"2144.26","timestamp":"1773661768","type":"buy"},{"tradeID":"12749562","total":"8.60535","date":"2026-03-16 11:49:28","rate":"0.04413","amount":"195","timestamp":"1773661768","type":"buy"},{"tradeID":"12749563","total":"48.2781368","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"1092.76","timestamp":"1773661768","type":"buy"},{"tradeID":"12749564","total":"49.8816227","date":"2026-03-16 11:49:28","rate":"0.04417","amount":"1129.31","timestamp":"1773661768","type":"buy"},{"tradeID":"12749565","total":"13.4161958","date":"2026-03-16 11:49:28","rate":"0.04417","amount":"303.74","timestamp":"1773661768","type":"buy"},{"tradeID":"12749566","total":"36.4652884","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"825.38","timestamp":"1773661768","type":"buy"},{"tradeID":"12749567","total":"81.2730862","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"1839.59","timestamp":"1773661768","type":"buy"},{"tradeID":"12749568","total":"55.8417528","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"1263.96","timestamp":"1773661768","type":"buy"},{"tradeID":"12749569","total":"26.508","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"600","timestamp":"1773661768","type":"buy"},{"tradeID":"12749570","total":"26.508","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"600","timestamp":"1773661768","type":"buy"},{"tradeID":"12749571","total":"8.811701","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"199.45","timestamp":"1773661768","type":"buy"},{"tradeID":"12749572","total":"63.2978185","date":"2026-03-16 11:49:28","rate":"0.04417","amount":"1433.05","timestamp":"1773661768","type":"buy"},{"tradeID":"12749573","total":"26.508","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"600","timestamp":"1773661768","type":"buy"},{"tradeID":"12749574","total":"16.4119864","date":"2026-03-16 11:49:28","rate":"0.04418","amount":"371.48","timestamp":"1773661768","type":"buy"},{"tradeID":"12749575","total":"50.5383856","date":"2026-03-16 11:49:34","rate":"0.04418","amount":"1143.92","timestamp":"1773661774","type":"sell"},{"tradeID":"12749576","total":"213.5702184","date":"2026-03-16 11:50:30","rate":"0.04422","amount":"4829.72","timestamp":"1773661830","type":"sell"},{"tradeID":"12749577","total":"5.9722524","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"135.18","timestamp":"1773661836","type":"sell"},{"tradeID":"12749578","total":"5.9722524","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"135.18","timestamp":"1773661836","type":"sell"},{"tradeID":"12749579","total":"5.9722524","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"135.18","timestamp":"1773661836","type":"sell"},{"tradeID":"12749580","total":"3.450458","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"78.1","timestamp":"1773661836","type":"sell"},{"tradeID":"12749581","total":"3.450458","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"78.1","timestamp":"1773661836","type":"sell"},{"tradeID":"12749582","total":"3.450458","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"78.1","timestamp":"1773661836","type":"sell"},{"tradeID":"12749583","total":"22.3709848","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"506.36","timestamp":"1773661836","type":"sell"},{"tradeID":"12749584","total":"53.9053434","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"1220.13","timestamp":"1773661836","type":"sell"},{"tradeID":"12749585","total":"5.9722524","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"135.18","timestamp":"1773661836","type":"sell"},{"tradeID":"12749586","total":"5.9722524","date":"2026-03-16 11:50:36","rate":"0.04418","amount":"135.18","timestamp":"1773661836","type":"sell"},{"tradeID":"12749587","total":"23.7494008","date":"2026-03-16 11:50:40","rate":"0.04418","amount":"537.56","timestamp":"1773661840","type":"buy"}]}