{"elapsed":"9ms","result":"true","data":[{"tradeID":"14816052","total":"11.4581216","date":"2026-06-22 21:55:01","rate":"0.08248","amount":"138.92","timestamp":"1782165301","type":"sell"},{"tradeID":"14816053","total":"4.0476276","date":"2026-06-22 21:55:01","rate":"0.08247","amount":"49.08","timestamp":"1782165301","type":"sell"},{"tradeID":"14816054","total":"15.52128","date":"2026-06-22 21:56:01","rate":"0.08256","amount":"188","timestamp":"1782165361","type":"sell"},{"tradeID":"14816055","total":"6.6914728","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"81.04","timestamp":"1782165367","type":"sell"},{"tradeID":"14816056","total":"6.6914728","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"81.04","timestamp":"1782165367","type":"sell"},{"tradeID":"14816057","total":"6.6914728","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"81.04","timestamp":"1782165367","type":"sell"},{"tradeID":"14816058","total":"6.6914728","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"81.04","timestamp":"1782165367","type":"sell"},{"tradeID":"14816059","total":"6.6914728","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"81.04","timestamp":"1782165367","type":"sell"},{"tradeID":"14816060","total":"6.6914728","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"81.04","timestamp":"1782165367","type":"sell"},{"tradeID":"14816061","total":"6.6914728","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"81.04","timestamp":"1782165367","type":"sell"},{"tradeID":"14816062","total":"3.1748165","date":"2026-06-22 21:56:07","rate":"0.08257","amount":"38.45","timestamp":"1782165367","type":"sell"},{"tradeID":"14816063","total":"3.8089728","date":"2026-06-22 21:57:01","rate":"0.08266","amount":"46.08","timestamp":"1782165421","type":"sell"},{"tradeID":"14816064","total":"3.954324","date":"2026-06-22 21:57:01","rate":"0.08264","amount":"47.85","timestamp":"1782165421","type":"sell"},{"tradeID":"14816065","total":"3.953367","date":"2026-06-22 21:57:01","rate":"0.08262","amount":"47.85","timestamp":"1782165421","type":"sell"},{"tradeID":"14816066","total":"3.817772","date":"2026-06-22 21:57:01","rate":"0.0826","amount":"46.22","timestamp":"1782165421","type":"sell"},{"tradeID":"14816067","total":"6.565553","date":"2026-06-22 21:57:09","rate":"0.0827","amount":"79.39","timestamp":"1782165429","type":"buy"},{"tradeID":"14816068","total":"6.565553","date":"2026-06-22 21:57:09","rate":"0.0827","amount":"79.39","timestamp":"1782165429","type":"buy"},{"tradeID":"14816069","total":"3.9375721","date":"2026-06-22 21:57:21","rate":"0.08267","amount":"47.63","timestamp":"1782165441","type":"sell"},{"tradeID":"14816070","total":"3.600234","date":"2026-06-22 21:57:21","rate":"0.08265","amount":"43.56","timestamp":"1782165441","type":"sell"},{"tradeID":"14816071","total":"3.8951782","date":"2026-06-22 21:57:21","rate":"0.08263","amount":"47.14","timestamp":"1782165441","type":"sell"},{"tradeID":"14816072","total":"4.1042321","date":"2026-06-22 21:57:21","rate":"0.08263","amount":"49.67","timestamp":"1782165441","type":"sell"},{"tradeID":"14816073","total":"6.5715639","date":"2026-06-22 21:57:24","rate":"0.08263","amount":"79.53","timestamp":"1782165444","type":"sell"},{"tradeID":"14816074","total":"3.9369376","date":"2026-06-22 21:57:30","rate":"0.08257","amount":"47.68","timestamp":"1782165450","type":"sell"},{"tradeID":"14816075","total":"1.162304","date":"2026-06-22 21:57:30","rate":"0.08255","amount":"14.08","timestamp":"1782165450","type":"sell"},{"tradeID":"14816076","total":"6.582565","date":"2026-06-22 21:57:30","rate":"0.08254","amount":"79.75","timestamp":"1782165450","type":"sell"},{"tradeID":"14816077","total":"6.582565","date":"2026-06-22 21:57:30","rate":"0.08254","amount":"79.75","timestamp":"1782165450","type":"sell"},{"tradeID":"14816078","total":"6.582565","date":"2026-06-22 21:57:30","rate":"0.08254","amount":"79.75","timestamp":"1782165450","type":"sell"},{"tradeID":"14816079","total":"3.9408944","date":"2026-06-22 21:57:34","rate":"0.08248","amount":"47.78","timestamp":"1782165454","type":"sell"},{"tradeID":"14816080","total":"3.5981661","date":"2026-06-22 21:57:40","rate":"0.08247","amount":"43.63","timestamp":"1782165460","type":"sell"},{"tradeID":"14816081","total":"36.1284576","date":"2026-06-22 21:57:40","rate":"0.08247","amount":"438.08","timestamp":"1782165460","type":"sell"},{"tradeID":"14816082","total":"6.5741038","date":"2026-06-22 21:59:05","rate":"0.08261","amount":"79.58","timestamp":"1782165545","type":"buy"},{"tradeID":"14816083","total":"6.5741038","date":"2026-06-22 21:59:05","rate":"0.08261","amount":"79.58","timestamp":"1782165545","type":"buy"},{"tradeID":"14816084","total":"6.5741038","date":"2026-06-22 21:59:05","rate":"0.08261","amount":"79.58","timestamp":"1782165545","type":"buy"},{"tradeID":"14816085","total":"6.2271418","date":"2026-06-22 21:59:05","rate":"0.08261","amount":"75.38","timestamp":"1782165545","type":"buy"},{"tradeID":"14816086","total":"6.4503238","date":"2026-06-22 21:59:52","rate":"0.08258","amount":"78.11","timestamp":"1782165592","type":"sell"},{"tradeID":"14816087","total":"6.4503238","date":"2026-06-22 21:59:52","rate":"0.08258","amount":"78.11","timestamp":"1782165592","type":"sell"},{"tradeID":"14816088","total":"6.4503238","date":"2026-06-22 21:59:52","rate":"0.08258","amount":"78.11","timestamp":"1782165592","type":"sell"},{"tradeID":"14816089","total":"6.4503238","date":"2026-06-22 21:59:52","rate":"0.08258","amount":"78.11","timestamp":"1782165592","type":"sell"},{"tradeID":"14816090","total":"6.4503238","date":"2026-06-22 21:59:52","rate":"0.08258","amount":"78.11","timestamp":"1782165592","type":"sell"},{"tradeID":"14816091","total":"6.900516","date":"2026-06-22 22:02:36","rate":"0.08274","amount":"83.4","timestamp":"1782165756","type":"buy"},{"tradeID":"14816092","total":"6.900516","date":"2026-06-22 22:02:36","rate":"0.08274","amount":"83.4","timestamp":"1782165756","type":"buy"},{"tradeID":"14816093","total":"6.900516","date":"2026-06-22 22:02:36","rate":"0.08274","amount":"83.4","timestamp":"1782165756","type":"buy"},{"tradeID":"14816094","total":"6.900516","date":"2026-06-22 22:02:36","rate":"0.08274","amount":"83.4","timestamp":"1782165756","type":"buy"},{"tradeID":"14816095","total":"6.900516","date":"2026-06-22 22:02:36","rate":"0.08274","amount":"83.4","timestamp":"1782165756","type":"buy"},{"tradeID":"14816096","total":"5.1288471","date":"2026-06-22 22:02:59","rate":"0.08271","amount":"62.01","timestamp":"1782165779","type":"sell"},{"tradeID":"14816097","total":"3.6025856","date":"2026-06-22 22:03:07","rate":"0.08278","amount":"43.52","timestamp":"1782165787","type":"buy"},{"tradeID":"14816098","total":"7.1381194","date":"2026-06-22 22:03:11","rate":"0.08278","amount":"86.23","timestamp":"1782165791","type":"sell"},{"tradeID":"14816099","total":"4.3466969","date":"2026-06-22 22:03:35","rate":"0.08281","amount":"52.49","timestamp":"1782165815","type":"buy"},{"tradeID":"14816100","total":"6.7349373","date":"2026-06-22 22:03:35","rate":"0.08281","amount":"81.33","timestamp":"1782165815","type":"buy"},{"tradeID":"14816101","total":"7.2639946","date":"2026-06-22 22:04:09","rate":"0.08279","amount":"87.74","timestamp":"1782165849","type":"buy"},{"tradeID":"14816102","total":"3.2771874","date":"2026-06-22 22:04:09","rate":"0.08282","amount":"39.57","timestamp":"1782165849","type":"buy"},{"tradeID":"14816103","total":"3.6021618","date":"2026-06-22 22:04:13","rate":"0.08298","amount":"43.41","timestamp":"1782165853","type":"sell"},{"tradeID":"14816104","total":"4.2840544","date":"2026-06-22 22:04:13","rate":"0.08296","amount":"51.64","timestamp":"1782165853","type":"sell"},{"tradeID":"14816105","total":"4.2830216","date":"2026-06-22 22:04:13","rate":"0.08294","amount":"51.64","timestamp":"1782165853","type":"sell"},{"tradeID":"14816106","total":"27.7235244","date":"2026-06-22 22:04:13","rate":"0.08294","amount":"334.26","timestamp":"1782165853","type":"sell"},{"tradeID":"14816107","total":"4.2836472","date":"2026-06-22 22:04:13","rate":"0.08292","amount":"51.66","timestamp":"1782165853","type":"sell"},{"tradeID":"14816108","total":"4.2804396","date":"2026-06-22 22:04:13","rate":"0.08289","amount":"51.64","timestamp":"1782165853","type":"sell"},{"tradeID":"14816109","total":"1.5100736","date":"2026-06-22 22:04:13","rate":"0.08288","amount":"18.22","timestamp":"1782165853","type":"sell"},{"tradeID":"14816110","total":"7.0848324","date":"2026-06-22 22:04:55","rate":"0.08298","amount":"85.38","timestamp":"1782165895","type":"sell"},{"tradeID":"14816111","total":"7.0848324","date":"2026-06-22 22:04:55","rate":"0.08298","amount":"85.38","timestamp":"1782165895","type":"sell"},{"tradeID":"14816112","total":"7.0848324","date":"2026-06-22 22:04:55","rate":"0.08298","amount":"85.38","timestamp":"1782165895","type":"sell"},{"tradeID":"14816113","total":"7.0848324","date":"2026-06-22 22:05:03","rate":"0.08298","amount":"85.38","timestamp":"1782165903","type":"sell"},{"tradeID":"14816114","total":"7.0848324","date":"2026-06-22 22:05:03","rate":"0.08298","amount":"85.38","timestamp":"1782165903","type":"sell"},{"tradeID":"14816115","total":"17.10624","date":"2026-06-22 22:05:34","rate":"0.08304","amount":"206","timestamp":"1782165934","type":"buy"},{"tradeID":"14816116","total":"20.10052","date":"2026-06-22 22:05:49","rate":"0.08306","amount":"242","timestamp":"1782165949","type":"buy"},{"tradeID":"14816117","total":"6.9795318","date":"2026-06-22 22:05:49","rate":"0.08306","amount":"84.03","timestamp":"1782165949","type":"buy"},{"tradeID":"14816118","total":"7.0425126","date":"2026-06-22 22:06:21","rate":"0.08298","amount":"84.87","timestamp":"1782165981","type":"sell"},{"tradeID":"14816119","total":"4.3112212","date":"2026-06-22 22:09:03","rate":"0.08294","amount":"51.98","timestamp":"1782166143","type":"sell"},{"tradeID":"14816120","total":"0.7478482","date":"2026-06-22 22:09:03","rate":"0.08291","amount":"9.02","timestamp":"1782166143","type":"sell"},{"tradeID":"14816121","total":"4.3112212","date":"2026-06-22 22:09:04","rate":"0.08294","amount":"51.98","timestamp":"1782166144","type":"sell"},{"tradeID":"14816122","total":"0.7479384","date":"2026-06-22 22:09:04","rate":"0.08292","amount":"9.02","timestamp":"1782166144","type":"sell"},{"tradeID":"14816123","total":"4.3484577","date":"2026-06-22 22:09:33","rate":"0.08297","amount":"52.41","timestamp":"1782166173","type":"sell"},{"tradeID":"14816124","total":"2.2888664","date":"2026-06-22 22:09:33","rate":"0.08296","amount":"27.59","timestamp":"1782166173","type":"sell"},{"tradeID":"14816125","total":"7.2074064","date":"2026-06-22 22:10:07","rate":"0.08292","amount":"86.92","timestamp":"1782166207","type":"sell"},{"tradeID":"14816126","total":"5.3176596","date":"2026-06-22 22:10:07","rate":"0.08292","amount":"64.13","timestamp":"1782166207","type":"sell"},{"tradeID":"14816127","total":"7.105524","date":"2026-06-22 22:10:18","rate":"0.08296","amount":"85.65","timestamp":"1782166218","type":"buy"},{"tradeID":"14816128","total":"5.3874224","date":"2026-06-22 22:10:18","rate":"0.08296","amount":"64.94","timestamp":"1782166218","type":"buy"},{"tradeID":"14816129","total":"7.4592","date":"2026-06-22 22:10:57","rate":"0.08288","amount":"90","timestamp":"1782166257","type":"sell"},{"tradeID":"14816130","total":"3.599387","date":"2026-06-22 22:12:01","rate":"0.08305","amount":"43.34","timestamp":"1782166321","type":"sell"},{"tradeID":"14816131","total":"59.9930784","date":"2026-06-22 22:12:01","rate":"0.08304","amount":"722.46","timestamp":"1782166321","type":"sell"}]}