{"elapsed":"8ms","result":"true","data":[{"tradeID":"1133799","total":"1.003516","date":"2026-06-22 11:36:14","rate":"0.0029","amount":"346.04","timestamp":"1782128174","type":"buy"},{"tradeID":"1133800","total":"1.99997952","date":"2026-06-22 12:02:05","rate":"0.002432","amount":"822.36","timestamp":"1782129725","type":"sell"},{"tradeID":"1133801","total":"2.40615","date":"2026-06-22 12:02:50","rate":"0.0025","amount":"962.46","timestamp":"1782129770","type":"buy"},{"tradeID":"1133802","total":"2.7187767","date":"2026-06-22 12:02:55","rate":"0.002505","amount":"1085.34","timestamp":"1782129775","type":"buy"},{"tradeID":"1133803","total":"1.00997654","date":"2026-06-22 12:10:09","rate":"0.002878","amount":"350.93","timestamp":"1782130209","type":"buy"},{"tradeID":"1133804","total":"4.975264","date":"2026-06-22 12:33:09","rate":"0.002432","amount":"2045.75","timestamp":"1782131589","type":"sell"},{"tradeID":"1133805","total":"1.02595","date":"2026-06-22 12:58:02","rate":"0.00289","amount":"355","timestamp":"1782133082","type":"buy"},{"tradeID":"1133806","total":"1.0439836","date":"2026-06-22 13:15:09","rate":"0.00289","amount":"361.24","timestamp":"1782134109","type":"buy"},{"tradeID":"1133807","total":"3.7620608","date":"2026-06-22 13:31:53","rate":"0.002432","amount":"1546.9","timestamp":"1782135113","type":"sell"},{"tradeID":"1133808","total":"1.08282693","date":"2026-06-22 13:43:58","rate":"0.002803","amount":"386.31","timestamp":"1782135838","type":"buy"},{"tradeID":"1133809","total":"0.999992","date":"2026-06-22 13:53:16","rate":"0.0028","amount":"357.14","timestamp":"1782136396","type":"buy"},{"tradeID":"1133810","total":"4.67045","date":"2026-06-22 14:03:31","rate":"0.0025","amount":"1868.18","timestamp":"1782137011","type":"buy"},{"tradeID":"1133811","total":"2.2030974","date":"2026-06-22 14:03:31","rate":"0.002505","amount":"879.48","timestamp":"1782137011","type":"buy"},{"tradeID":"1133812","total":"2.1209249","date":"2026-06-22 14:03:31","rate":"0.00251","amount":"844.99","timestamp":"1782137011","type":"buy"},{"tradeID":"1133813","total":"97.8002675","date":"2026-06-22 14:03:59","rate":"0.00251","amount":"38964.25","timestamp":"1782137039","type":"sell"},{"tradeID":"1133814","total":"33.15546406","date":"2026-06-22 14:10:46","rate":"0.002734","amount":"12127.09","timestamp":"1782137446","type":"buy"},{"tradeID":"1133815","total":"6.11979333","date":"2026-06-22 14:10:54","rate":"0.002807","amount":"2180.19","timestamp":"1782137454","type":"buy"},{"tradeID":"1133816","total":"1.4028944","date":"2026-06-22 14:13:26","rate":"0.00272","amount":"515.77","timestamp":"1782137606","type":"sell"},{"tradeID":"1133817","total":"1.0399818","date":"2026-06-22 14:19:28","rate":"0.003315","amount":"313.72","timestamp":"1782137968","type":"buy"},{"tradeID":"1133818","total":"2.93436","date":"2026-06-22 14:27:30","rate":"0.00275","amount":"1067.04","timestamp":"1782138450","type":"sell"},{"tradeID":"1133819","total":"15.0654296","date":"2026-06-22 14:29:59","rate":"0.00332","amount":"4537.78","timestamp":"1782138599","type":"buy"},{"tradeID":"1133820","total":"1.99999662","date":"2026-06-22 14:30:04","rate":"0.003329","amount":"600.78","timestamp":"1782138604","type":"buy"},{"tradeID":"1133821","total":"41.67358715","date":"2026-06-22 14:30:07","rate":"0.003329","amount":"12518.35","timestamp":"1782138607","type":"buy"},{"tradeID":"1133822","total":"34.210902","date":"2026-06-22 14:30:09","rate":"0.0034","amount":"10062.03","timestamp":"1782138609","type":"buy"},{"tradeID":"1133823","total":"3.031812","date":"2026-06-22 14:30:10","rate":"0.0036","amount":"842.17","timestamp":"1782138610","type":"buy"},{"tradeID":"1133824","total":"2.089152","date":"2026-06-22 14:30:10","rate":"0.0036","amount":"580.32","timestamp":"1782138610","type":"buy"},{"tradeID":"1133825","total":"1.474668","date":"2026-06-22 14:30:12","rate":"0.0039","amount":"378.12","timestamp":"1782138612","type":"buy"},{"tradeID":"1133826","total":"1.28864","date":"2026-06-22 14:30:36","rate":"0.004","amount":"322.16","timestamp":"1782138636","type":"buy"},{"tradeID":"1133827","total":"1.35988","date":"2026-06-22 14:31:19","rate":"0.004","amount":"339.97","timestamp":"1782138679","type":"buy"},{"tradeID":"1133828","total":"1.99998325","date":"2026-06-22 14:31:31","rate":"0.004799","amount":"416.75","timestamp":"1782138691","type":"buy"},{"tradeID":"1133829","total":"2.09155086","date":"2026-06-22 14:34:18","rate":"0.004578","amount":"456.87","timestamp":"1782138858","type":"buy"},{"tradeID":"1133830","total":"0.10840704","date":"2026-06-22 14:34:23","rate":"0.004578","amount":"23.68","timestamp":"1782138863","type":"sell"},{"tradeID":"1133831","total":"0.95648154","date":"2026-06-22 14:34:23","rate":"0.004578","amount":"208.93","timestamp":"1782138863","type":"buy"},{"tradeID":"1133832","total":"1.04327936","date":"2026-06-22 14:34:23","rate":"0.004579","amount":"227.84","timestamp":"1782138863","type":"buy"},{"tradeID":"1133833","total":"0.99998088","date":"2026-06-22 14:38:11","rate":"0.004568","amount":"218.91","timestamp":"1782139091","type":"buy"},{"tradeID":"1133834","total":"1.04998956","date":"2026-06-22 14:44:48","rate":"0.004098","amount":"256.22","timestamp":"1782139488","type":"buy"},{"tradeID":"1133835","total":"0.999984","date":"2026-06-22 14:46:49","rate":"0.003984","amount":"251","timestamp":"1782139609","type":"buy"},{"tradeID":"1133836","total":"0.97024584","date":"2026-06-22 14:51:09","rate":"0.002854","amount":"339.96","timestamp":"1782139869","type":"sell"},{"tradeID":"1133837","total":"1.99999796","date":"2026-06-22 14:56:30","rate":"0.003779","amount":"529.24","timestamp":"1782140190","type":"buy"},{"tradeID":"1133838","total":"10.049985","date":"2026-06-22 15:09:36","rate":"0.0033","amount":"3045.45","timestamp":"1782140976","type":"sell"},{"tradeID":"1133839","total":"1.99999622","date":"2026-06-22 15:10:16","rate":"0.003569","amount":"560.38","timestamp":"1782141016","type":"buy"},{"tradeID":"1133840","total":"1.7424099","date":"2026-06-22 15:10:24","rate":"0.00357","amount":"488.07","timestamp":"1782141024","type":"buy"},{"tradeID":"1133841","total":"1.32668334","date":"2026-06-22 15:10:24","rate":"0.003699","amount":"358.66","timestamp":"1782141024","type":"buy"},{"tradeID":"1133842","total":"1.9999833","date":"2026-06-22 15:10:34","rate":"0.00381","amount":"524.93","timestamp":"1782141034","type":"buy"},{"tradeID":"1133843","total":"1.3199775","date":"2026-06-22 15:14:23","rate":"0.002983","amount":"442.5","timestamp":"1782141263","type":"sell"},{"tradeID":"1133844","total":"41.7099795","date":"2026-06-22 15:14:23","rate":"0.002982","amount":"13987.25","timestamp":"1782141263","type":"sell"},{"tradeID":"1133845","total":"0.99999882","date":"2026-06-22 15:14:23","rate":"0.002941","amount":"340.02","timestamp":"1782141263","type":"sell"},{"tradeID":"1133846","total":"0.09609418","date":"2026-06-22 15:14:23","rate":"0.002854","amount":"33.67","timestamp":"1782141263","type":"sell"},{"tradeID":"1133847","total":"1.47606607","date":"2026-06-22 15:22:08","rate":"0.003103","amount":"475.69","timestamp":"1782141728","type":"buy"},{"tradeID":"1133848","total":"3.90393184","date":"2026-06-22 15:22:08","rate":"0.003104","amount":"1257.71","timestamp":"1782141728","type":"buy"},{"tradeID":"1133849","total":"1.9999761","date":"2026-06-22 16:26:42","rate":"0.003363","amount":"594.7","timestamp":"1782145602","type":"buy"},{"tradeID":"1133850","total":"18.9055982","date":"2026-06-22 18:56:44","rate":"0.003394","amount":"5570.3","timestamp":"1782154604","type":"buy"},{"tradeID":"1133851","total":"6.5733311","date":"2026-06-22 18:56:44","rate":"0.003395","amount":"1936.18","timestamp":"1782154604","type":"buy"},{"tradeID":"1133852","total":"2.61107008","date":"2026-06-22 18:56:44","rate":"0.003397","amount":"768.64","timestamp":"1782154604","type":"buy"},{"tradeID":"1133853","total":"6.04006982","date":"2026-06-22 19:41:07","rate":"0.003397","amount":"1778.06","timestamp":"1782157267","type":"buy"},{"tradeID":"1133854","total":"2.59072205","date":"2026-06-22 19:41:07","rate":"0.003397","amount":"762.65","timestamp":"1782157267","type":"buy"},{"tradeID":"1133855","total":"11.3310814","date":"2026-06-22 19:41:07","rate":"0.003412","amount":"3320.95","timestamp":"1782157267","type":"buy"},{"tradeID":"1133856","total":"1.7099773","date":"2026-06-22 20:10:26","rate":"0.003433","amount":"498.1","timestamp":"1782159026","type":"buy"},{"tradeID":"1133857","total":"1.04747696","date":"2026-06-22 20:10:36","rate":"0.003433","amount":"305.12","timestamp":"1782159036","type":"buy"},{"tradeID":"1133858","total":"1.54114236","date":"2026-06-22 20:10:54","rate":"0.003433","amount":"448.92","timestamp":"1782159054","type":"buy"},{"tradeID":"1133859","total":"0.02005456","date":"2026-06-22 20:10:54","rate":"0.003434","amount":"5.84","timestamp":"1782159054","type":"buy"},{"tradeID":"1133860","total":"0.92045596","date":"2026-06-22 20:12:20","rate":"0.003433","amount":"268.12","timestamp":"1782159140","type":"buy"},{"tradeID":"1133861","total":"0.2992731","date":"2026-06-22 20:12:20","rate":"0.003434","amount":"87.15","timestamp":"1782159140","type":"buy"},{"tradeID":"1133862","total":"1.0028466","date":"2026-06-22 20:17:22","rate":"0.00266","amount":"377.01","timestamp":"1782159442","type":"sell"},{"tradeID":"1133863","total":"1.00594274","date":"2026-06-22 20:18:00","rate":"0.002761","amount":"364.34","timestamp":"1782159480","type":"sell"},{"tradeID":"1133864","total":"3.33085896","date":"2026-06-22 20:18:08","rate":"0.002652","amount":"1255.98","timestamp":"1782159488","type":"sell"},{"tradeID":"1133865","total":"0.93417372","date":"2026-06-22 20:19:19","rate":"0.002861","amount":"326.52","timestamp":"1782159559","type":"sell"},{"tradeID":"1133866","total":"2.03488625","date":"2026-06-22 20:32:03","rate":"0.002861","amount":"711.25","timestamp":"1782160323","type":"sell"},{"tradeID":"1133867","total":"4.0464","date":"2026-06-22 20:38:55","rate":"0.0032","amount":"1264.5","timestamp":"1782160735","type":"buy"},{"tradeID":"1133868","total":"1.85026264","date":"2026-06-22 20:41:23","rate":"0.002654","amount":"697.16","timestamp":"1782160883","type":"sell"},{"tradeID":"1133869","total":"6.6727782","date":"2026-06-22 20:44:37","rate":"0.00319","amount":"2091.78","timestamp":"1782161077","type":"buy"},{"tradeID":"1133870","total":"0.99999223","date":"2026-06-22 20:46:43","rate":"0.003389","amount":"295.07","timestamp":"1782161203","type":"buy"},{"tradeID":"1133871","total":"0.008814","date":"2026-06-22 20:46:43","rate":"0.00339","amount":"2.6","timestamp":"1782161203","type":"buy"},{"tradeID":"1133872","total":"10.27139832","date":"2026-06-22 21:27:35","rate":"0.002664","amount":"3855.63","timestamp":"1782163655","type":"sell"},{"tradeID":"1133873","total":"1.51952116","date":"2026-06-22 21:45:53","rate":"0.002654","amount":"572.54","timestamp":"1782164753","type":"sell"},{"tradeID":"1133874","total":"10.55989444","date":"2026-06-22 22:03:13","rate":"0.002654","amount":"3978.86","timestamp":"1782165793","type":"buy"},{"tradeID":"1133875","total":"1.999998","date":"2026-06-22 22:03:54","rate":"0.00297","amount":"673.4","timestamp":"1782165834","type":"buy"},{"tradeID":"1133876","total":"0.44008628","date":"2026-06-22 22:03:56","rate":"0.002654","amount":"165.82","timestamp":"1782165836","type":"sell"},{"tradeID":"1133877","total":"1.620136","date":"2026-06-22 22:03:56","rate":"0.00245","amount":"661.28","timestamp":"1782165836","type":"sell"},{"tradeID":"1133878","total":"0.999999","date":"2026-06-22 22:04:23","rate":"0.00297","amount":"336.7","timestamp":"1782165863","type":"buy"}]}