{"elapsed":"7ms","result":"true","data":[{"tradeID":"402429","total":"3.9897462","date":"2026-06-22 14:59:26","rate":"0.0006798","amount":"5869","timestamp":"1782140366","type":"buy"},{"tradeID":"402430","total":"3.9897462","date":"2026-06-22 15:06:57","rate":"0.0006798","amount":"5869","timestamp":"1782140817","type":"buy"},{"tradeID":"402431","total":"3.9897462","date":"2026-06-22 15:07:17","rate":"0.0006798","amount":"5869","timestamp":"1782140837","type":"buy"},{"tradeID":"402432","total":"3.9897462","date":"2026-06-22 15:16:21","rate":"0.0006798","amount":"5869","timestamp":"1782141381","type":"buy"},{"tradeID":"402433","total":"3.9897462","date":"2026-06-22 15:20:59","rate":"0.0006798","amount":"5869","timestamp":"1782141659","type":"buy"},{"tradeID":"402434","total":"3.9897462","date":"2026-06-22 15:25:38","rate":"0.0006798","amount":"5869","timestamp":"1782141938","type":"buy"},{"tradeID":"402435","total":"3.9897462","date":"2026-06-22 15:30:13","rate":"0.0006798","amount":"5869","timestamp":"1782142213","type":"buy"},{"tradeID":"402436","total":"3.9897462","date":"2026-06-22 15:34:48","rate":"0.0006798","amount":"5869","timestamp":"1782142488","type":"buy"},{"tradeID":"402437","total":"3.9897462","date":"2026-06-22 15:35:57","rate":"0.0006798","amount":"5869","timestamp":"1782142557","type":"buy"},{"tradeID":"402438","total":"3.9897462","date":"2026-06-22 15:41:07","rate":"0.0006798","amount":"5869","timestamp":"1782142867","type":"buy"},{"tradeID":"402439","total":"3.9897462","date":"2026-06-22 15:48:26","rate":"0.0006798","amount":"5869","timestamp":"1782143306","type":"buy"},{"tradeID":"402440","total":"3.9897462","date":"2026-06-22 15:50:11","rate":"0.0006798","amount":"5869","timestamp":"1782143411","type":"buy"},{"tradeID":"402441","total":"3.9897462","date":"2026-06-22 15:53:16","rate":"0.0006798","amount":"5869","timestamp":"1782143596","type":"buy"},{"tradeID":"402442","total":"3.9897462","date":"2026-06-22 16:02:15","rate":"0.0006798","amount":"5869","timestamp":"1782144135","type":"buy"},{"tradeID":"402443","total":"3.9897462","date":"2026-06-22 16:04:04","rate":"0.0006798","amount":"5869","timestamp":"1782144244","type":"buy"},{"tradeID":"402444","total":"3.9897462","date":"2026-06-22 16:08:46","rate":"0.0006798","amount":"5869","timestamp":"1782144526","type":"buy"},{"tradeID":"402445","total":"3.9897462","date":"2026-06-22 16:13:23","rate":"0.0006798","amount":"5869","timestamp":"1782144803","type":"buy"},{"tradeID":"402446","total":"3.9897462","date":"2026-06-22 16:16:32","rate":"0.0006798","amount":"5869","timestamp":"1782144992","type":"buy"},{"tradeID":"402447","total":"3.9897462","date":"2026-06-22 16:21:51","rate":"0.0006798","amount":"5869","timestamp":"1782145311","type":"buy"},{"tradeID":"402448","total":"3.9897462","date":"2026-06-22 16:26:50","rate":"0.0006798","amount":"5869","timestamp":"1782145610","type":"buy"},{"tradeID":"402449","total":"3.9897462","date":"2026-06-22 16:31:30","rate":"0.0006798","amount":"5869","timestamp":"1782145890","type":"buy"},{"tradeID":"402450","total":"3.9897462","date":"2026-06-22 16:34:32","rate":"0.0006798","amount":"5869","timestamp":"1782146072","type":"buy"},{"tradeID":"402451","total":"1.00110297","date":"2026-06-22 16:35:48","rate":"0.0006783","amount":"1475.9","timestamp":"1782146148","type":"sell"},{"tradeID":"402452","total":"3.9897462","date":"2026-06-22 16:40:27","rate":"0.0006798","amount":"5869","timestamp":"1782146427","type":"buy"},{"tradeID":"402453","total":"3.9897462","date":"2026-06-22 16:47:46","rate":"0.0006798","amount":"5869","timestamp":"1782146866","type":"buy"},{"tradeID":"402454","total":"3.9897462","date":"2026-06-22 16:48:06","rate":"0.0006798","amount":"5869","timestamp":"1782146886","type":"buy"},{"tradeID":"402455","total":"3.9897462","date":"2026-06-22 16:56:47","rate":"0.0006798","amount":"5869","timestamp":"1782147407","type":"buy"},{"tradeID":"402456","total":"3.9897462","date":"2026-06-22 17:01:23","rate":"0.0006798","amount":"5869","timestamp":"1782147683","type":"buy"},{"tradeID":"402457","total":"3.9897462","date":"2026-06-22 17:03:04","rate":"0.0006798","amount":"5869","timestamp":"1782147784","type":"buy"},{"tradeID":"402458","total":"3.9897462","date":"2026-06-22 17:06:11","rate":"0.0006798","amount":"5869","timestamp":"1782147971","type":"buy"},{"tradeID":"402459","total":"3.9897462","date":"2026-06-22 17:12:07","rate":"0.0006798","amount":"5869","timestamp":"1782148327","type":"buy"},{"tradeID":"402460","total":"3.9897462","date":"2026-06-22 17:15:54","rate":"0.0006798","amount":"5869","timestamp":"1782148554","type":"buy"},{"tradeID":"402461","total":"3.9897462","date":"2026-06-22 17:20:16","rate":"0.0006798","amount":"5869","timestamp":"1782148816","type":"buy"},{"tradeID":"402462","total":"3.9897462","date":"2026-06-22 17:23:58","rate":"0.0006798","amount":"5869","timestamp":"1782149038","type":"buy"},{"tradeID":"402463","total":"3.9897462","date":"2026-06-22 17:32:31","rate":"0.0006798","amount":"5869","timestamp":"1782149551","type":"buy"},{"tradeID":"402464","total":"3.9897462","date":"2026-06-22 17:33:35","rate":"0.0006798","amount":"5869","timestamp":"1782149615","type":"buy"},{"tradeID":"402465","total":"3.9897462","date":"2026-06-22 17:38:12","rate":"0.0006798","amount":"5869","timestamp":"1782149892","type":"buy"},{"tradeID":"402466","total":"3.9897462","date":"2026-06-22 17:46:13","rate":"0.0006798","amount":"5869","timestamp":"1782150373","type":"buy"},{"tradeID":"402467","total":"3.9897462","date":"2026-06-22 17:46:32","rate":"0.0006798","amount":"5869","timestamp":"1782150392","type":"buy"},{"tradeID":"402468","total":"3.9897462","date":"2026-06-22 17:51:40","rate":"0.0006798","amount":"5869","timestamp":"1782150700","type":"buy"},{"tradeID":"402469","total":"3.9897462","date":"2026-06-22 17:56:03","rate":"0.0006798","amount":"5869","timestamp":"1782150963","type":"buy"},{"tradeID":"402470","total":"3.9897462","date":"2026-06-22 18:03:44","rate":"0.0006798","amount":"5869","timestamp":"1782151424","type":"buy"},{"tradeID":"402471","total":"3.9897462","date":"2026-06-22 18:04:01","rate":"0.0006798","amount":"5869","timestamp":"1782151441","type":"buy"},{"tradeID":"402472","total":"3.9897462","date":"2026-06-22 18:08:19","rate":"0.0006798","amount":"5869","timestamp":"1782151699","type":"buy"},{"tradeID":"402473","total":"3.9897462","date":"2026-06-22 18:13:21","rate":"0.0006798","amount":"5869","timestamp":"1782152001","type":"buy"},{"tradeID":"402474","total":"3.9897462","date":"2026-06-22 18:16:57","rate":"0.0006798","amount":"5869","timestamp":"1782152217","type":"buy"},{"tradeID":"402475","total":"3.9897462","date":"2026-06-22 18:25:23","rate":"0.0006798","amount":"5869","timestamp":"1782152723","type":"buy"},{"tradeID":"402476","total":"3.9897462","date":"2026-06-22 18:34:00","rate":"0.0006798","amount":"5869","timestamp":"1782153240","type":"buy"},{"tradeID":"402477","total":"3.9897462","date":"2026-06-22 18:34:13","rate":"0.0006798","amount":"5869","timestamp":"1782153253","type":"buy"},{"tradeID":"402478","total":"3.9897462","date":"2026-06-22 18:42:32","rate":"0.0006798","amount":"5869","timestamp":"1782153752","type":"buy"},{"tradeID":"402479","total":"3.9897462","date":"2026-06-22 18:44:13","rate":"0.0006798","amount":"5869","timestamp":"1782153853","type":"buy"},{"tradeID":"402480","total":"3.9897462","date":"2026-06-22 18:51:19","rate":"0.0006798","amount":"5869","timestamp":"1782154279","type":"buy"},{"tradeID":"402481","total":"3.9897462","date":"2026-06-22 18:52:21","rate":"0.0006798","amount":"5869","timestamp":"1782154341","type":"buy"},{"tradeID":"402482","total":"3.9897462","date":"2026-06-22 18:56:50","rate":"0.0006798","amount":"5869","timestamp":"1782154610","type":"buy"},{"tradeID":"402483","total":"3.9897462","date":"2026-06-22 19:02:11","rate":"0.0006798","amount":"5869","timestamp":"1782154931","type":"buy"},{"tradeID":"402484","total":"3.9897462","date":"2026-06-22 19:06:13","rate":"0.0006798","amount":"5869","timestamp":"1782155173","type":"buy"},{"tradeID":"402485","total":"3.9897462","date":"2026-06-22 19:10:06","rate":"0.0006798","amount":"5869","timestamp":"1782155406","type":"buy"},{"tradeID":"402486","total":"3.9897462","date":"2026-06-22 19:14:30","rate":"0.0006798","amount":"5869","timestamp":"1782155670","type":"buy"},{"tradeID":"402487","total":"3.9897462","date":"2026-06-22 19:20:17","rate":"0.0006798","amount":"5869","timestamp":"1782156017","type":"buy"},{"tradeID":"402488","total":"3.9897462","date":"2026-06-22 19:23:19","rate":"0.0006798","amount":"5869","timestamp":"1782156199","type":"buy"},{"tradeID":"402489","total":"3.9897462","date":"2026-06-22 19:32:03","rate":"0.0006798","amount":"5869","timestamp":"1782156723","type":"buy"},{"tradeID":"402490","total":"3.9897462","date":"2026-06-22 19:33:45","rate":"0.0006798","amount":"5869","timestamp":"1782156825","type":"buy"},{"tradeID":"402491","total":"3.9897462","date":"2026-06-22 19:38:13","rate":"0.0006798","amount":"5869","timestamp":"1782157093","type":"buy"},{"tradeID":"402492","total":"3.9897462","date":"2026-06-22 19:41:11","rate":"0.0006798","amount":"5869","timestamp":"1782157271","type":"buy"},{"tradeID":"402493","total":"3.9897462","date":"2026-06-22 19:46:23","rate":"0.0006798","amount":"5869","timestamp":"1782157583","type":"buy"},{"tradeID":"402494","total":"3.9897462","date":"2026-06-22 19:50:09","rate":"0.0006798","amount":"5869","timestamp":"1782157809","type":"buy"},{"tradeID":"402495","total":"3.9897462","date":"2026-06-22 19:58:51","rate":"0.0006798","amount":"5869","timestamp":"1782158331","type":"buy"},{"tradeID":"402496","total":"3.9897462","date":"2026-06-22 20:00:31","rate":"0.0006798","amount":"5869","timestamp":"1782158431","type":"buy"},{"tradeID":"402497","total":"3.9897462","date":"2026-06-22 20:04:56","rate":"0.0006798","amount":"5869","timestamp":"1782158696","type":"buy"},{"tradeID":"402498","total":"3.9897462","date":"2026-06-22 20:09:21","rate":"0.0006798","amount":"5869","timestamp":"1782158961","type":"buy"},{"tradeID":"402499","total":"3.9897462","date":"2026-06-22 20:13:55","rate":"0.0006798","amount":"5869","timestamp":"1782159235","type":"buy"},{"tradeID":"402500","total":"3.9897462","date":"2026-06-22 20:16:55","rate":"0.0006798","amount":"5869","timestamp":"1782159415","type":"buy"},{"tradeID":"402501","total":"3.9897462","date":"2026-06-22 20:22:04","rate":"0.0006798","amount":"5869","timestamp":"1782159724","type":"buy"},{"tradeID":"402502","total":"3.9897462","date":"2026-06-22 20:26:45","rate":"0.0006798","amount":"5869","timestamp":"1782160005","type":"buy"},{"tradeID":"402503","total":"3.9897462","date":"2026-06-22 20:29:45","rate":"0.0006798","amount":"5869","timestamp":"1782160185","type":"buy"},{"tradeID":"402504","total":"3.9897462","date":"2026-06-22 20:34:52","rate":"0.0006798","amount":"5869","timestamp":"1782160492","type":"buy"},{"tradeID":"402505","total":"0.23986872","date":"2026-06-22 20:36:12","rate":"0.0006799","amount":"352.8","timestamp":"1782160572","type":"buy"},{"tradeID":"402506","total":"0.0102512","date":"2026-06-22 20:36:12","rate":"0.000688","amount":"14.9","timestamp":"1782160572","type":"buy"},{"tradeID":"402507","total":"0.01027951","date":"2026-06-22 20:36:12","rate":"0.0006899","amount":"14.9","timestamp":"1782160572","type":"buy"},{"tradeID":"402508","total":"3.13170942","date":"2026-06-22 20:36:18","rate":"0.0006918","amount":"4526.9","timestamp":"1782160578","type":"sell"}]}