{"elapsed":"8ms","result":"true","data":[{"tradeID":"11473","total":"2876.998644","date":"2026-08-07 06:48:33","rate":"3.809","amount":"755.316","timestamp":"1786085313","type":"sell"},{"tradeID":"11474","total":"800.251752","date":"2026-08-07 06:48:33","rate":"3.799","amount":"210.648","timestamp":"1786085313","type":"sell"},{"tradeID":"11475","total":"1550.252448","date":"2026-08-07 06:48:33","rate":"3.798","amount":"408.176","timestamp":"1786085313","type":"sell"},{"tradeID":"11476","total":"1732.15179","date":"2026-08-07 06:48:33","rate":"3.786","amount":"457.515","timestamp":"1786085313","type":"sell"},{"tradeID":"11477","total":"728.93142","date":"2026-08-07 06:48:33","rate":"3.78","amount":"192.839","timestamp":"1786085313","type":"buy"},{"tradeID":"11478","total":"221.85765","date":"2026-08-07 07:05:48","rate":"3.825","amount":"58.002","timestamp":"1786086348","type":"sell"},{"tradeID":"11479","total":"80.487594","date":"2026-08-07 07:13:39","rate":"3.807","amount":"21.142","timestamp":"1786086819","type":"sell"},{"tradeID":"11480","total":"130.43154","date":"2026-08-07 07:21:29","rate":"3.81","amount":"34.234","timestamp":"1786087289","type":"sell"},{"tradeID":"11481","total":"99.909901","date":"2026-08-07 07:30:07","rate":"3.799","amount":"26.299","timestamp":"1786087807","type":"sell"},{"tradeID":"11482","total":"81.845556","date":"2026-08-07 08:34:14","rate":"3.796","amount":"21.561","timestamp":"1786091654","type":"buy"},{"tradeID":"11483","total":"113.722028","date":"2026-08-07 08:36:09","rate":"3.772","amount":"30.149","timestamp":"1786091769","type":"sell"},{"tradeID":"11484","total":"617.061942","date":"2026-08-07 09:00:38","rate":"3.801","amount":"162.342","timestamp":"1786093238","type":"buy"},{"tradeID":"11485","total":"117.1868","date":"2026-08-07 09:02:17","rate":"3.79","amount":"30.92","timestamp":"1786093337","type":"buy"},{"tradeID":"11486","total":"134.195088","date":"2026-08-07 09:02:57","rate":"3.792","amount":"35.389","timestamp":"1786093377","type":"buy"},{"tradeID":"11487","total":"142.913016","date":"2026-08-07 09:52:51","rate":"3.816","amount":"37.451","timestamp":"1786096371","type":"buy"},{"tradeID":"11488","total":"162.999584","date":"2026-08-07 10:23:28","rate":"3.784","amount":"43.076","timestamp":"1786098208","type":"sell"},{"tradeID":"11489","total":"376.21845","date":"2026-08-07 10:32:14","rate":"3.81","amount":"98.745","timestamp":"1786098734","type":"buy"},{"tradeID":"11490","total":"136.506336","date":"2026-08-07 10:35:48","rate":"3.819","amount":"35.744","timestamp":"1786098948","type":"buy"},{"tradeID":"11491","total":"74.399256","date":"2026-08-07 10:45:19","rate":"3.813","amount":"19.512","timestamp":"1786099519","type":"sell"},{"tradeID":"11492","total":"87.451272","date":"2026-08-07 10:45:36","rate":"3.816","amount":"22.917","timestamp":"1786099536","type":"buy"},{"tradeID":"11493","total":"86.483619","date":"2026-08-07 10:47:00","rate":"3.807","amount":"22.717","timestamp":"1786099620","type":"buy"},{"tradeID":"11494","total":"318.854487","date":"2026-08-07 11:30:39","rate":"3.801","amount":"83.887","timestamp":"1786102239","type":"buy"},{"tradeID":"11495","total":"2510.820992","date":"2026-08-07 11:30:58","rate":"3.776","amount":"664.942","timestamp":"1786102258","type":"sell"},{"tradeID":"11496","total":"821.998242","date":"2026-08-07 11:30:58","rate":"3.749","amount":"219.258","timestamp":"1786102258","type":"sell"},{"tradeID":"11497","total":"687.00096","date":"2026-08-07 11:30:58","rate":"3.735","amount":"183.936","timestamp":"1786102258","type":"sell"},{"tradeID":"11498","total":"1427.10173","date":"2026-08-07 11:30:58","rate":"3.73","amount":"382.601","timestamp":"1786102258","type":"sell"},{"tradeID":"11499","total":"352.135696","date":"2026-08-07 11:30:58","rate":"3.728","amount":"94.457","timestamp":"1786102258","type":"sell"},{"tradeID":"11500","total":"725.35536","date":"2026-08-07 11:30:59","rate":"3.72","amount":"194.988","timestamp":"1786102259","type":"buy"},{"tradeID":"11501","total":"673.75896","date":"2026-08-07 11:30:59","rate":"3.72","amount":"181.118","timestamp":"1786102259","type":"buy"},{"tradeID":"11502","total":"745.5438","date":"2026-08-07 11:31:00","rate":"3.72","amount":"200.415","timestamp":"1786102260","type":"buy"},{"tradeID":"11503","total":"708.90552","date":"2026-08-07 11:31:00","rate":"3.72","amount":"190.566","timestamp":"1786102260","type":"buy"},{"tradeID":"11504","total":"800.1348","date":"2026-08-07 11:31:00","rate":"3.72","amount":"215.09","timestamp":"1786102260","type":"buy"},{"tradeID":"11505","total":"598.17972","date":"2026-08-07 11:31:00","rate":"3.72","amount":"160.801","timestamp":"1786102260","type":"buy"},{"tradeID":"11506","total":"335.10585","date":"2026-08-07 11:49:11","rate":"3.83","amount":"87.495","timestamp":"1786103351","type":"buy"},{"tradeID":"11507","total":"69.320832","date":"2026-08-07 12:08:11","rate":"3.808","amount":"18.204","timestamp":"1786104491","type":"sell"},{"tradeID":"11508","total":"66.310501","date":"2026-08-07 13:11:47","rate":"3.767","amount":"17.603","timestamp":"1786108307","type":"sell"},{"tradeID":"11509","total":"65.40648","date":"2026-08-07 13:23:12","rate":"3.772","amount":"17.34","timestamp":"1786108992","type":"sell"},{"tradeID":"11510","total":"198.001464","date":"2026-08-07 13:29:42","rate":"3.813","amount":"51.928","timestamp":"1786109382","type":"buy"},{"tradeID":"11511","total":"160.656315","date":"2026-08-07 13:31:20","rate":"3.765","amount":"42.671","timestamp":"1786109480","type":"sell"},{"tradeID":"11512","total":"74.04251","date":"2026-08-07 14:04:58","rate":"3.799","amount":"19.49","timestamp":"1786111498","type":"buy"},{"tradeID":"11513","total":"250.691322","date":"2026-08-07 14:23:37","rate":"3.766","amount":"66.567","timestamp":"1786112617","type":"buy"},{"tradeID":"11514","total":"234.522385","date":"2026-08-07 15:20:41","rate":"3.785","amount":"61.961","timestamp":"1786116041","type":"sell"},{"tradeID":"11515","total":"90.074499","date":"2026-08-07 16:13:25","rate":"3.813","amount":"23.623","timestamp":"1786119205","type":"sell"},{"tradeID":"11516","total":"90.074499","date":"2026-08-07 16:13:25","rate":"3.813","amount":"23.623","timestamp":"1786119205","type":"sell"},{"tradeID":"11517","total":"90.074499","date":"2026-08-07 16:13:25","rate":"3.813","amount":"23.623","timestamp":"1786119205","type":"sell"},{"tradeID":"11518","total":"164.347472","date":"2026-08-07 16:40:14","rate":"3.863","amount":"42.544","timestamp":"1786120814","type":"buy"},{"tradeID":"11519","total":"164.347472","date":"2026-08-07 16:40:14","rate":"3.863","amount":"42.544","timestamp":"1786120814","type":"buy"},{"tradeID":"11520","total":"164.347472","date":"2026-08-07 16:40:14","rate":"3.863","amount":"42.544","timestamp":"1786120814","type":"buy"},{"tradeID":"11521","total":"84.258735","date":"2026-08-07 16:55:23","rate":"3.855","amount":"21.857","timestamp":"1786121723","type":"buy"},{"tradeID":"11522","total":"96.51873","date":"2026-08-07 17:39:46","rate":"3.81","amount":"25.333","timestamp":"1786124386","type":"sell"},{"tradeID":"11523","total":"122.9487","date":"2026-08-07 17:39:46","rate":"3.81","amount":"32.27","timestamp":"1786124386","type":"sell"},{"tradeID":"11524","total":"95.407388","date":"2026-08-07 17:48:50","rate":"3.802","amount":"25.094","timestamp":"1786124930","type":"sell"},{"tradeID":"11525","total":"167.556748","date":"2026-08-07 18:00:46","rate":"3.818","amount":"43.886","timestamp":"1786125646","type":"sell"},{"tradeID":"11526","total":"105.509627","date":"2026-08-07 18:04:22","rate":"3.799","amount":"27.773","timestamp":"1786125862","type":"buy"},{"tradeID":"11527","total":"105.509627","date":"2026-08-07 18:04:22","rate":"3.799","amount":"27.773","timestamp":"1786125862","type":"buy"},{"tradeID":"11528","total":"105.509627","date":"2026-08-07 18:04:22","rate":"3.799","amount":"27.773","timestamp":"1786125862","type":"buy"},{"tradeID":"11529","total":"343.373514","date":"2026-08-07 18:08:16","rate":"3.806","amount":"90.219","timestamp":"1786126096","type":"sell"},{"tradeID":"11530","total":"153.741669","date":"2026-08-07 18:15:11","rate":"3.793","amount":"40.533","timestamp":"1786126511","type":"sell"},{"tradeID":"11531","total":"101.611853","date":"2026-08-07 18:20:26","rate":"3.799","amount":"26.747","timestamp":"1786126826","type":"buy"},{"tradeID":"11532","total":"101.611853","date":"2026-08-07 18:20:26","rate":"3.799","amount":"26.747","timestamp":"1786126826","type":"buy"},{"tradeID":"11533","total":"101.611853","date":"2026-08-07 18:20:26","rate":"3.799","amount":"26.747","timestamp":"1786126826","type":"buy"},{"tradeID":"11534","total":"403.476594","date":"2026-08-07 18:33:06","rate":"3.799","amount":"106.206","timestamp":"1786127586","type":"sell"},{"tradeID":"11535","total":"127.004101","date":"2026-08-07 18:44:39","rate":"3.829","amount":"33.169","timestamp":"1786128279","type":"buy"},{"tradeID":"11536","total":"83.201077","date":"2026-08-07 18:47:05","rate":"3.791","amount":"21.947","timestamp":"1786128425","type":"buy"},{"tradeID":"11537","total":"136.938204","date":"2026-08-07 19:02:46","rate":"3.867","amount":"35.412","timestamp":"1786129366","type":"buy"},{"tradeID":"11538","total":"122.483358","date":"2026-08-07 19:02:46","rate":"3.867","amount":"31.674","timestamp":"1786129366","type":"buy"},{"tradeID":"11539","total":"216.43008","date":"2026-08-07 19:08:48","rate":"3.84","amount":"56.362","timestamp":"1786129728","type":"sell"},{"tradeID":"11540","total":"563.908736","date":"2026-08-07 20:01:07","rate":"4.052","amount":"139.168","timestamp":"1786132867","type":"buy"},{"tradeID":"11541","total":"384.883213","date":"2026-08-07 20:21:21","rate":"4.279","amount":"89.947","timestamp":"1786134081","type":"sell"},{"tradeID":"11542","total":"179.562312","date":"2026-08-07 20:32:41","rate":"4.104","amount":"43.753","timestamp":"1786134761","type":"sell"},{"tradeID":"11543","total":"277.764144","date":"2026-08-07 20:33:06","rate":"4.116","amount":"67.484","timestamp":"1786134786","type":"sell"},{"tradeID":"11544","total":"61.190622","date":"2026-08-07 20:37:10","rate":"3.946","amount":"15.507","timestamp":"1786135030","type":"buy"},{"tradeID":"11545","total":"524.295712","date":"2026-08-07 20:47:20","rate":"4.054","amount":"129.328","timestamp":"1786135640","type":"buy"},{"tradeID":"11546","total":"462.2178","date":"2026-08-07 21:29:58","rate":"3.894","amount":"118.7","timestamp":"1786138198","type":"sell"},{"tradeID":"11547","total":"312.229314","date":"2026-08-07 21:38:59","rate":"3.867","amount":"80.742","timestamp":"1786138739","type":"sell"},{"tradeID":"11548","total":"107.34844","date":"2026-08-07 21:47:17","rate":"3.89","amount":"27.596","timestamp":"1786139237","type":"buy"},{"tradeID":"11549","total":"67.21725","date":"2026-08-07 21:55:57","rate":"3.975","amount":"16.91","timestamp":"1786139757","type":"buy"},{"tradeID":"11550","total":"110.983292","date":"2026-08-07 22:06:05","rate":"3.908","amount":"28.399","timestamp":"1786140365","type":"sell"},{"tradeID":"11551","total":"73.517444","date":"2026-08-07 22:08:28","rate":"3.913","amount":"18.788","timestamp":"1786140508","type":"sell"},{"tradeID":"11552","total":"86.27692","date":"2026-08-07 22:25:16","rate":"3.896","amount":"22.145","timestamp":"1786141516","type":"sell"}]}