{"elapsed":"12ms","result":"true","data":[{"tradeID":"19210","total":"114.071412","date":"2026-11-09 20:24:37","rate":"2.548","amount":"44.769","timestamp":"1794255877","type":"sell"},{"tradeID":"19211","total":"61.177218","date":"2026-11-09 23:10:59","rate":"2.537","amount":"24.114","timestamp":"1794265859","type":"sell"},{"tradeID":"19212","total":"94.583634","date":"2026-11-10 02:55:54","rate":"2.518","amount":"37.563","timestamp":"1794279354","type":"sell"},{"tradeID":"19213","total":"126.9234","date":"2026-11-10 04:12:30","rate":"2.568","amount":"49.425","timestamp":"1794283950","type":"buy"},{"tradeID":"19214","total":"77.034034","date":"2026-11-10 04:50:37","rate":"2.569","amount":"29.986","timestamp":"1794286237","type":"buy"},{"tradeID":"19215","total":"65.892312","date":"2026-11-10 05:00:40","rate":"2.568","amount":"25.659","timestamp":"1794286840","type":"buy"},{"tradeID":"19216","total":"104.225788","date":"2026-11-10 05:47:36","rate":"2.566","amount":"40.618","timestamp":"1794289656","type":"buy"},{"tradeID":"19217","total":"61.428348","date":"2026-11-10 08:25:26","rate":"2.556","amount":"24.033","timestamp":"1794299126","type":"buy"},{"tradeID":"19218","total":"204.237957","date":"2026-11-10 08:37:31","rate":"2.541","amount":"80.377","timestamp":"1794299851","type":"sell"},{"tradeID":"19219","total":"966.814344","date":"2026-11-10 09:42:33","rate":"2.567","amount":"376.632","timestamp":"1794303753","type":"sell"},{"tradeID":"19220","total":"711.765468","date":"2026-11-10 10:12:58","rate":"2.586","amount":"275.238","timestamp":"1794305578","type":"sell"},{"tradeID":"19221","total":"96.31332","date":"2026-11-10 10:15:05","rate":"2.57","amount":"37.476","timestamp":"1794305705","type":"sell"},{"tradeID":"19222","total":"137.910573","date":"2026-11-10 10:51:27","rate":"2.581","amount":"53.433","timestamp":"1794307887","type":"sell"},{"tradeID":"19223","total":"205.433424","date":"2026-11-10 10:59:17","rate":"2.576","amount":"79.749","timestamp":"1794308357","type":"sell"},{"tradeID":"19224","total":"80.306205","date":"2026-11-10 11:05:05","rate":"2.555","amount":"31.431","timestamp":"1794308705","type":"sell"},{"tradeID":"19225","total":"128.39568","date":"2026-11-10 11:06:37","rate":"2.597","amount":"49.44","timestamp":"1794308797","type":"sell"},{"tradeID":"19226","total":"85.887984","date":"2026-11-10 11:06:37","rate":"2.597","amount":"33.072","timestamp":"1794308797","type":"sell"},{"tradeID":"19227","total":"93.163184","date":"2026-11-10 11:17:01","rate":"2.573","amount":"36.208","timestamp":"1794309421","type":"sell"},{"tradeID":"19228","total":"285.615099","date":"2026-11-10 12:22:54","rate":"2.607","amount":"109.557","timestamp":"1794313374","type":"sell"},{"tradeID":"19229","total":"130.766472","date":"2026-11-10 13:29:09","rate":"2.578","amount":"50.724","timestamp":"1794317349","type":"sell"},{"tradeID":"19230","total":"121.072402","date":"2026-11-10 13:29:09","rate":"2.549","amount":"47.498","timestamp":"1794317349","type":"sell"},{"tradeID":"19231","total":"148.170708","date":"2026-11-10 13:37:03","rate":"2.562","amount":"57.834","timestamp":"1794317823","type":"sell"},{"tradeID":"19232","total":"98.268072","date":"2026-11-10 13:40:14","rate":"2.562","amount":"38.356","timestamp":"1794318014","type":"sell"},{"tradeID":"19233","total":"114.449544","date":"2026-11-10 14:22:08","rate":"2.552","amount":"44.847","timestamp":"1794320528","type":"sell"},{"tradeID":"19234","total":"106.119816","date":"2026-11-10 14:22:08","rate":"2.552","amount":"41.583","timestamp":"1794320528","type":"sell"},{"tradeID":"19235","total":"58.593024","date":"2026-11-10 15:38:14","rate":"2.646","amount":"22.144","timestamp":"1794325094","type":"buy"},{"tradeID":"19236","total":"58.762319","date":"2026-11-10 15:50:39","rate":"2.597","amount":"22.627","timestamp":"1794325839","type":"buy"},{"tradeID":"19237","total":"73.551375","date":"2026-11-10 16:21:16","rate":"2.565","amount":"28.675","timestamp":"1794327676","type":"sell"},{"tradeID":"19238","total":"113.239325","date":"2026-11-10 17:39:59","rate":"2.549","amount":"44.425","timestamp":"1794332399","type":"sell"},{"tradeID":"19239","total":"185.950776","date":"2026-11-10 17:56:23","rate":"2.563","amount":"72.552","timestamp":"1794333383","type":"sell"},{"tradeID":"19240","total":"146.913403","date":"2026-11-10 19:05:33","rate":"2.569","amount":"57.187","timestamp":"1794337533","type":"buy"},{"tradeID":"19241","total":"60.40528","date":"2026-11-10 19:46:08","rate":"2.57","amount":"23.504","timestamp":"1794339968","type":"buy"},{"tradeID":"19242","total":"63.491775","date":"2026-11-10 19:51:31","rate":"2.575","amount":"24.657","timestamp":"1794340291","type":"buy"},{"tradeID":"19243","total":"104.914932","date":"2026-11-10 22:14:07","rate":"2.588","amount":"40.539","timestamp":"1794348847","type":"sell"},{"tradeID":"19244","total":"87.44428","date":"2026-11-10 23:43:53","rate":"2.552","amount":"34.265","timestamp":"1794354233","type":"buy"},{"tradeID":"19245","total":"88.70472","date":"2026-11-11 00:10:30","rate":"2.535","amount":"34.992","timestamp":"1794355830","type":"sell"},{"tradeID":"19246","total":"164.84346","date":"2026-11-11 00:49:51","rate":"2.54","amount":"64.899","timestamp":"1794358191","type":"sell"},{"tradeID":"19247","total":"71.13787","date":"2026-11-11 01:09:38","rate":"2.542","amount":"27.985","timestamp":"1794359378","type":"sell"},{"tradeID":"19248","total":"262.14648","date":"2026-11-11 04:30:57","rate":"2.544","amount":"103.045","timestamp":"1794371457","type":"sell"},{"tradeID":"19249","total":"74.047524","date":"2026-11-11 04:31:29","rate":"2.586","amount":"28.634","timestamp":"1794371489","type":"sell"},{"tradeID":"19250","total":"75.997392","date":"2026-11-11 04:56:28","rate":"2.568","amount":"29.594","timestamp":"1794372988","type":"buy"},{"tradeID":"19251","total":"87.557831","date":"2026-11-11 05:24:33","rate":"2.593","amount":"33.767","timestamp":"1794374673","type":"sell"},{"tradeID":"19252","total":"86.18781","date":"2026-11-11 05:33:25","rate":"2.589","amount":"33.29","timestamp":"1794375205","type":"buy"},{"tradeID":"19253","total":"130.81132","date":"2026-11-11 08:47:03","rate":"2.573","amount":"50.84","timestamp":"1794386823","type":"buy"},{"tradeID":"19254","total":"125.05106","date":"2026-11-11 09:21:05","rate":"2.57","amount":"48.658","timestamp":"1794388865","type":"sell"},{"tradeID":"19255","total":"77.198738","date":"2026-11-11 09:27:44","rate":"2.602","amount":"29.669","timestamp":"1794389264","type":"sell"},{"tradeID":"19256","total":"94.557437","date":"2026-11-11 10:28:11","rate":"2.587","amount":"36.551","timestamp":"1794392891","type":"buy"},{"tradeID":"19257","total":"118.632825","date":"2026-11-11 11:11:46","rate":"2.575","amount":"46.071","timestamp":"1794395506","type":"buy"},{"tradeID":"19258","total":"130.34135","date":"2026-11-11 11:19:33","rate":"2.575","amount":"50.618","timestamp":"1794395973","type":"buy"},{"tradeID":"19259","total":"75.448164","date":"2026-11-11 15:57:23","rate":"2.546","amount":"29.634","timestamp":"1794412643","type":"sell"},{"tradeID":"19260","total":"138.88768","date":"2026-11-11 17:09:45","rate":"2.56","amount":"54.253","timestamp":"1794416985","type":"sell"},{"tradeID":"19261","total":"62.4666","date":"2026-11-11 17:52:49","rate":"2.568","amount":"24.325","timestamp":"1794419569","type":"buy"},{"tradeID":"19262","total":"77.8967","date":"2026-11-11 19:33:32","rate":"2.57","amount":"30.31","timestamp":"1794425612","type":"sell"},{"tradeID":"19263","total":"79.376216","date":"2026-11-11 19:51:19","rate":"2.609","amount":"30.424","timestamp":"1794426679","type":"sell"},{"tradeID":"19264","total":"97.307873","date":"2026-11-11 19:51:19","rate":"2.609","amount":"37.297","timestamp":"1794426679","type":"sell"},{"tradeID":"19265","total":"107.013353","date":"2026-11-11 19:51:19","rate":"2.609","amount":"41.017","timestamp":"1794426679","type":"sell"},{"tradeID":"19266","total":"133.05404","date":"2026-11-11 20:21:10","rate":"2.57","amount":"51.772","timestamp":"1794428470","type":"buy"},{"tradeID":"19267","total":"65.244118","date":"2026-11-11 21:15:35","rate":"2.531","amount":"25.778","timestamp":"1794431735","type":"sell"},{"tradeID":"19268","total":"74.6061","date":"2026-11-11 22:32:38","rate":"2.586","amount":"28.85","timestamp":"1794436358","type":"sell"},{"tradeID":"19269","total":"99.954054","date":"2026-11-11 23:07:04","rate":"2.538","amount":"39.383","timestamp":"1794438424","type":"sell"},{"tradeID":"19270","total":"63.8307","date":"2026-11-12 03:11:43","rate":"2.538","amount":"25.15","timestamp":"1794453103","type":"sell"},{"tradeID":"19271","total":"101.01072","date":"2026-11-12 05:22:16","rate":"2.54","amount":"39.768","timestamp":"1794460936","type":"buy"},{"tradeID":"19272","total":"59.62396","date":"2026-11-12 06:28:00","rate":"2.54","amount":"23.474","timestamp":"1794464880","type":"buy"},{"tradeID":"19273","total":"170.65103","date":"2026-11-12 07:28:35","rate":"2.53","amount":"67.451","timestamp":"1794468515","type":"sell"},{"tradeID":"19274","total":"67.500825","date":"2026-11-12 08:07:26","rate":"2.525","amount":"26.733","timestamp":"1794470846","type":"sell"},{"tradeID":"19275","total":"66.075178","date":"2026-11-12 08:32:53","rate":"2.549","amount":"25.922","timestamp":"1794472373","type":"buy"},{"tradeID":"19276","total":"80.830516","date":"2026-11-12 09:34:47","rate":"2.542","amount":"31.798","timestamp":"1794476087","type":"sell"},{"tradeID":"19277","total":"106.491995","date":"2026-11-12 11:00:34","rate":"2.567","amount":"41.485","timestamp":"1794481234","type":"buy"},{"tradeID":"19278","total":"68.393566","date":"2026-11-12 12:19:16","rate":"2.554","amount":"26.779","timestamp":"1794485956","type":"buy"},{"tradeID":"19279","total":"61.146316","date":"2026-11-12 14:27:17","rate":"2.513","amount":"24.332","timestamp":"1794493637","type":"sell"},{"tradeID":"19280","total":"71.339702","date":"2026-11-12 16:39:01","rate":"2.534","amount":"28.153","timestamp":"1794501541","type":"buy"},{"tradeID":"19281","total":"108.57672","date":"2026-11-12 18:22:45","rate":"2.52","amount":"43.086","timestamp":"1794507765","type":"sell"},{"tradeID":"19282","total":"65.545008","date":"2026-11-12 18:24:47","rate":"2.514","amount":"26.072","timestamp":"1794507887","type":"sell"},{"tradeID":"19283","total":"88.664419","date":"2026-11-12 19:34:02","rate":"2.539","amount":"34.921","timestamp":"1794512042","type":"buy"},{"tradeID":"19284","total":"58.32602","date":"2026-11-12 19:59:13","rate":"2.54","amount":"22.963","timestamp":"1794513553","type":"buy"},{"tradeID":"19285","total":"113.89932","date":"2026-11-12 20:14:12","rate":"2.516","amount":"45.27","timestamp":"1794514452","type":"sell"},{"tradeID":"19286","total":"62.10808","date":"2026-11-12 20:14:25","rate":"2.54","amount":"24.452","timestamp":"1794514465","type":"buy"},{"tradeID":"19287","total":"63.112308","date":"2026-11-12 20:17:09","rate":"2.562","amount":"24.634","timestamp":"1794514629","type":"sell"},{"tradeID":"19288","total":"107.70716","date":"2026-11-12 21:27:02","rate":"2.552","amount":"42.205","timestamp":"1794518822","type":"sell"},{"tradeID":"19289","total":"70.07594","date":"2026-11-12 23:54:39","rate":"2.53","amount":"27.698","timestamp":"1794527679","type":"buy"}]}