{"elapsed":"21ms","result":"true","data":[{"tradeID":"1","total":"122.111959","date":"2026-05-06 08:11:49","rate":"33.97","amount":"3.5947","timestamp":"1778055109","type":"buy"},{"tradeID":"2","total":"461.332982","date":"2026-05-06 08:11:49","rate":"33.97","amount":"13.5806","timestamp":"1778055109","type":"buy"},{"tradeID":"3","total":"311.039511","date":"2026-05-06 08:11:49","rate":"33.97","amount":"9.1563","timestamp":"1778055109","type":"buy"},{"tradeID":"4","total":"80.63948","date":"2026-05-06 08:12:58","rate":"33.2","amount":"2.4289","timestamp":"1778055178","type":"sell"},{"tradeID":"5","total":"65.384298","date":"2026-05-06 08:13:32","rate":"33.39","amount":"1.9582","timestamp":"1778055212","type":"sell"},{"tradeID":"6","total":"96.570558","date":"2026-05-06 08:13:32","rate":"33.39","amount":"2.8922","timestamp":"1778055212","type":"sell"},{"tradeID":"7","total":"132.738606","date":"2026-05-06 08:13:32","rate":"33.39","amount":"3.9754","timestamp":"1778055212","type":"sell"},{"tradeID":"8","total":"728.409528","date":"2026-05-06 08:13:32","rate":"33.39","amount":"21.8152","timestamp":"1778055212","type":"sell"},{"tradeID":"9","total":"372.086183","date":"2026-05-06 09:08:05","rate":"34.37","amount":"10.8259","timestamp":"1778058485","type":"buy"},{"tradeID":"10","total":"114.572395","date":"2026-05-06 09:08:05","rate":"34.37","amount":"3.3335","timestamp":"1778058485","type":"buy"},{"tradeID":"11","total":"166.684189","date":"2026-05-06 09:08:05","rate":"34.37","amount":"4.8497","timestamp":"1778058485","type":"buy"},{"tradeID":"12","total":"467.32889","date":"2026-05-06 09:08:05","rate":"34.37","amount":"13.597","timestamp":"1778058485","type":"buy"},{"tradeID":"13","total":"89.98893","date":"2026-05-06 09:23:24","rate":"34.55","amount":"2.6046","timestamp":"1778059404","type":"buy"},{"tradeID":"14","total":"137.989245","date":"2026-05-06 09:23:24","rate":"34.55","amount":"3.9939","timestamp":"1778059404","type":"buy"},{"tradeID":"15","total":"227.85034","date":"2026-05-06 09:23:24","rate":"34.55","amount":"6.5948","timestamp":"1778059404","type":"buy"},{"tradeID":"16","total":"209.49738","date":"2026-05-06 09:23:24","rate":"34.55","amount":"6.0636","timestamp":"1778059404","type":"buy"},{"tradeID":"17","total":"233.430165","date":"2026-05-06 09:25:35","rate":"34.55","amount":"6.7563","timestamp":"1778059535","type":"buy"},{"tradeID":"18","total":"85.044825","date":"2026-05-06 09:25:35","rate":"34.55","amount":"2.4615","timestamp":"1778059535","type":"buy"},{"tradeID":"19","total":"269.590195","date":"2026-05-06 09:25:35","rate":"34.55","amount":"7.8029","timestamp":"1778059535","type":"buy"},{"tradeID":"20","total":"551.852784","date":"2026-05-06 09:44:28","rate":"34.44","amount":"16.0236","timestamp":"1778060668","type":"buy"},{"tradeID":"21","total":"261.93482","date":"2026-05-06 10:01:32","rate":"33.59","amount":"7.798","timestamp":"1778061692","type":"sell"},{"tradeID":"22","total":"866.108073","date":"2026-05-06 10:01:32","rate":"33.59","amount":"25.7847","timestamp":"1778061692","type":"sell"},{"tradeID":"23","total":"64.477904","date":"2026-05-06 10:04:45","rate":"35.18","amount":"1.8328","timestamp":"1778061885","type":"buy"},{"tradeID":"24","total":"78.630818","date":"2026-05-06 10:04:45","rate":"35.18","amount":"2.2351","timestamp":"1778061885","type":"buy"},{"tradeID":"25","total":"342.843172","date":"2026-05-06 10:04:45","rate":"35.18","amount":"9.7454","timestamp":"1778061885","type":"buy"},{"tradeID":"26","total":"417.67455","date":"2026-05-06 10:04:45","rate":"35.18","amount":"11.8725","timestamp":"1778061885","type":"buy"},{"tradeID":"27","total":"279.70587","date":"2026-05-06 10:28:56","rate":"34.57","amount":"8.091","timestamp":"1778063336","type":"buy"},{"tradeID":"28","total":"857.42111","date":"2026-05-06 10:28:56","rate":"34.3","amount":"24.9977","timestamp":"1778063336","type":"buy"},{"tradeID":"29","total":"80.37859","date":"2026-05-06 12:42:19","rate":"33.73","amount":"2.383","timestamp":"1778071339","type":"sell"},{"tradeID":"30","total":"67.897584","date":"2026-05-06 15:30:00","rate":"34.08","amount":"1.9923","timestamp":"1778081400","type":"buy"},{"tradeID":"31","total":"97.759094","date":"2026-05-06 15:30:00","rate":"33.89","amount":"2.8846","timestamp":"1778081400","type":"buy"},{"tradeID":"32","total":"202.665589","date":"2026-05-06 15:30:00","rate":"33.89","amount":"5.9801","timestamp":"1778081400","type":"buy"},{"tradeID":"33","total":"140.901064","date":"2026-05-06 15:30:00","rate":"33.89","amount":"4.1576","timestamp":"1778081400","type":"buy"},{"tradeID":"34","total":"945.77365","date":"2026-05-06 19:59:59","rate":"33.7","amount":"28.0645","timestamp":"1778097599","type":"sell"},{"tradeID":"35","total":"103.198051","date":"2026-05-06 20:02:04","rate":"33.47","amount":"3.0833","timestamp":"1778097724","type":"sell"},{"tradeID":"36","total":"82.018566","date":"2026-05-06 20:02:05","rate":"33.74","amount":"2.4309","timestamp":"1778097725","type":"sell"},{"tradeID":"37","total":"206.576524","date":"2026-05-06 20:02:05","rate":"33.74","amount":"6.1226","timestamp":"1778097725","type":"sell"},{"tradeID":"38","total":"179.134826","date":"2026-05-06 22:38:06","rate":"34.57","amount":"5.1818","timestamp":"1778107086","type":"buy"},{"tradeID":"39","total":"761.770282","date":"2026-05-06 23:20:38","rate":"33.67","amount":"22.6246","timestamp":"1778109638","type":"sell"},{"tradeID":"40","total":"206.33964","date":"2026-05-07 00:34:06","rate":"34.8","amount":"5.9293","timestamp":"1778114046","type":"buy"},{"tradeID":"41","total":"509.34672","date":"2026-05-07 00:34:06","rate":"34.8","amount":"14.6364","timestamp":"1778114046","type":"buy"},{"tradeID":"42","total":"608.327503","date":"2026-05-07 00:46:52","rate":"34.79","amount":"17.4857","timestamp":"1778114812","type":"buy"},{"tradeID":"43","total":"82.469695","date":"2026-05-07 00:47:17","rate":"34.79","amount":"2.3705","timestamp":"1778114837","type":"buy"},{"tradeID":"44","total":"1035.674784","date":"2026-05-07 04:06:45","rate":"33.57","amount":"30.8512","timestamp":"1778126805","type":"sell"},{"tradeID":"45","total":"182.682944","date":"2026-05-07 04:40:58","rate":"33.92","amount":"5.3857","timestamp":"1778128858","type":"buy"},{"tradeID":"46","total":"781.730496","date":"2026-05-07 04:40:58","rate":"33.92","amount":"23.0463","timestamp":"1778128858","type":"buy"},{"tradeID":"47","total":"77.108752","date":"2026-05-07 04:50:28","rate":"33.34","amount":"2.3128","timestamp":"1778129428","type":"sell"},{"tradeID":"48","total":"159.056964","date":"2026-05-07 04:50:28","rate":"33.66","amount":"4.7254","timestamp":"1778129428","type":"sell"},{"tradeID":"49","total":"1201.949502","date":"2026-05-07 09:48:02","rate":"33.54","amount":"35.8363","timestamp":"1778147282","type":"sell"},{"tradeID":"50","total":"676.09905","date":"2026-05-07 12:38:03","rate":"33.33","amount":"20.285","timestamp":"1778157483","type":"sell"},{"tradeID":"51","total":"145.223263","date":"2026-05-07 12:50:22","rate":"33.43","amount":"4.3441","timestamp":"1778158222","type":"buy"},{"tradeID":"52","total":"372.635246","date":"2026-05-07 14:45:02","rate":"32.99","amount":"11.2954","timestamp":"1778165102","type":"sell"},{"tradeID":"53","total":"269.534898","date":"2026-05-07 14:45:02","rate":"32.99","amount":"8.1702","timestamp":"1778165102","type":"sell"},{"tradeID":"54","total":"162.361485","date":"2026-05-07 15:03:40","rate":"32.89","amount":"4.9365","timestamp":"1778166220","type":"sell"},{"tradeID":"55","total":"1019.936867","date":"2026-05-07 16:45:30","rate":"33.13","amount":"30.7859","timestamp":"1778172330","type":"buy"},{"tradeID":"56","total":"377.004914","date":"2026-05-07 16:51:19","rate":"32.89","amount":"11.4626","timestamp":"1778172679","type":"sell"},{"tradeID":"57","total":"226.279911","date":"2026-05-07 16:51:19","rate":"32.89","amount":"6.8799","timestamp":"1778172679","type":"sell"},{"tradeID":"58","total":"217.512459","date":"2026-05-07 16:51:19","rate":"33.03","amount":"6.5853","timestamp":"1778172679","type":"sell"},{"tradeID":"59","total":"84.749538","date":"2026-05-07 20:18:28","rate":"33.82","amount":"2.5059","timestamp":"1778185108","type":"buy"},{"tradeID":"60","total":"262.294233","date":"2026-05-07 20:18:28","rate":"33.59","amount":"7.8087","timestamp":"1778185108","type":"buy"},{"tradeID":"61","total":"195.906957","date":"2026-05-07 20:18:28","rate":"33.59","amount":"5.8323","timestamp":"1778185108","type":"buy"},{"tradeID":"62","total":"440.025641","date":"2026-05-07 20:18:28","rate":"33.59","amount":"13.0999","timestamp":"1778185108","type":"buy"},{"tradeID":"63","total":"176.57655","date":"2026-05-07 22:39:46","rate":"33.73","amount":"5.235","timestamp":"1778193586","type":"buy"},{"tradeID":"64","total":"185.761926","date":"2026-05-08 02:33:41","rate":"33.39","amount":"5.5634","timestamp":"1778207621","type":"sell"},{"tradeID":"65","total":"104.657232","date":"2026-05-08 05:08:44","rate":"33.68","amount":"3.1074","timestamp":"1778216924","type":"buy"},{"tradeID":"66","total":"171.313669","date":"2026-05-08 05:52:01","rate":"33.29","amount":"5.1461","timestamp":"1778219521","type":"sell"}]}