{"elapsed":"10ms","result":"true","data":[{"tradeID":"4548","total":"62.03539","date":"2026-06-21 18:49:51","rate":"10.7","amount":"5.7977","timestamp":"1782067791","type":"sell"},{"tradeID":"4549","total":"925.69124","date":"2026-06-21 18:49:51","rate":"10.7","amount":"86.5132","timestamp":"1782067791","type":"sell"},{"tradeID":"4550","total":"1149.98464","date":"2026-06-21 18:53:22","rate":"10.7","amount":"107.4752","timestamp":"1782068002","type":"sell"},{"tradeID":"4551","total":"83.40084","date":"2026-06-21 19:14:00","rate":"10.8","amount":"7.7223","timestamp":"1782069240","type":"buy"},{"tradeID":"4552","total":"151.416","date":"2026-06-21 19:14:00","rate":"10.8","amount":"14.02","timestamp":"1782069240","type":"buy"},{"tradeID":"4553","total":"631.634277","date":"2026-06-21 22:29:45","rate":"11.09","amount":"56.9553","timestamp":"1782080985","type":"buy"},{"tradeID":"4554","total":"642.260367","date":"2026-06-22 01:16:28","rate":"11.07","amount":"58.0181","timestamp":"1782090988","type":"buy"},{"tradeID":"4555","total":"145.489536","date":"2026-06-22 01:21:23","rate":"11.04","amount":"13.1784","timestamp":"1782091283","type":"buy"},{"tradeID":"4556","total":"76.098645","date":"2026-06-22 02:25:17","rate":"10.85","amount":"7.0137","timestamp":"1782095117","type":"sell"},{"tradeID":"4557","total":"126.246004","date":"2026-06-22 05:11:57","rate":"10.76","amount":"11.7329","timestamp":"1782105117","type":"sell"},{"tradeID":"4558","total":"894.336768","date":"2026-06-22 05:11:57","rate":"10.76","amount":"83.1168","timestamp":"1782105117","type":"sell"},{"tradeID":"4559","total":"612.713871","date":"2026-06-22 05:26:09","rate":"10.89","amount":"56.2639","timestamp":"1782105969","type":"buy"},{"tradeID":"4560","total":"467.718888","date":"2026-06-22 05:47:33","rate":"10.92","amount":"42.8314","timestamp":"1782107253","type":"buy"},{"tradeID":"4561","total":"189.301112","date":"2026-06-22 06:16:28","rate":"10.78","amount":"17.5604","timestamp":"1782108988","type":"sell"},{"tradeID":"4562","total":"259.839216","date":"2026-06-22 06:53:30","rate":"10.92","amount":"23.7948","timestamp":"1782111210","type":"sell"},{"tradeID":"4563","total":"85.162896","date":"2026-06-22 06:53:30","rate":"10.92","amount":"7.7988","timestamp":"1782111210","type":"sell"},{"tradeID":"4564","total":"132.247752","date":"2026-06-22 06:53:30","rate":"10.92","amount":"12.1106","timestamp":"1782111210","type":"sell"},{"tradeID":"4565","total":"122.943699","date":"2026-06-22 07:10:35","rate":"10.91","amount":"11.2689","timestamp":"1782112235","type":"sell"},{"tradeID":"4566","total":"104.882194","date":"2026-06-22 07:10:35","rate":"10.91","amount":"9.6134","timestamp":"1782112235","type":"sell"},{"tradeID":"4567","total":"72.105281","date":"2026-06-22 07:10:35","rate":"10.91","amount":"6.6091","timestamp":"1782112235","type":"sell"},{"tradeID":"4568","total":"474.012225","date":"2026-06-22 07:10:35","rate":"10.91","amount":"43.4475","timestamp":"1782112235","type":"sell"},{"tradeID":"4569","total":"568.182374","date":"2026-06-22 07:12:53","rate":"10.97","amount":"51.7942","timestamp":"1782112373","type":"sell"},{"tradeID":"4570","total":"375.04175","date":"2026-06-22 08:52:07","rate":"10.9","amount":"34.4075","timestamp":"1782118327","type":"sell"},{"tradeID":"4571","total":"75.56643","date":"2026-06-22 08:52:07","rate":"10.9","amount":"6.9327","timestamp":"1782118327","type":"sell"},{"tradeID":"4572","total":"66.13466","date":"2026-06-22 08:52:07","rate":"10.9","amount":"6.0674","timestamp":"1782118327","type":"sell"},{"tradeID":"4573","total":"355.32692","date":"2026-06-22 08:52:07","rate":"10.9","amount":"32.5988","timestamp":"1782118327","type":"sell"},{"tradeID":"4574","total":"298.36243","date":"2026-06-22 09:02:25","rate":"10.9","amount":"27.3727","timestamp":"1782118945","type":"sell"},{"tradeID":"4575","total":"192.08198","date":"2026-06-22 09:02:25","rate":"10.9","amount":"17.6222","timestamp":"1782118945","type":"sell"},{"tradeID":"4576","total":"503.16798","date":"2026-06-22 09:02:25","rate":"10.9","amount":"46.1622","timestamp":"1782118945","type":"sell"},{"tradeID":"4577","total":"157.186386","date":"2026-06-22 09:03:42","rate":"10.98","amount":"14.3157","timestamp":"1782119022","type":"buy"},{"tradeID":"4578","total":"199.21821","date":"2026-06-22 09:09:01","rate":"10.9","amount":"18.2769","timestamp":"1782119341","type":"sell"},{"tradeID":"4579","total":"64.29801","date":"2026-06-22 09:10:54","rate":"10.9","amount":"5.8989","timestamp":"1782119454","type":"sell"},{"tradeID":"4580","total":"1054.87911","date":"2026-06-22 09:14:47","rate":"10.9","amount":"96.7779","timestamp":"1782119687","type":"sell"},{"tradeID":"4581","total":"590.454906","date":"2026-06-22 09:50:36","rate":"11.02","amount":"53.5803","timestamp":"1782121836","type":"buy"},{"tradeID":"4582","total":"78.189104","date":"2026-06-22 09:50:36","rate":"11.02","amount":"7.0952","timestamp":"1782121836","type":"buy"},{"tradeID":"4583","total":"75.385616","date":"2026-06-22 09:50:36","rate":"11.02","amount":"6.8408","timestamp":"1782121836","type":"buy"},{"tradeID":"4584","total":"244.65502","date":"2026-06-22 09:50:36","rate":"11.02","amount":"22.201","timestamp":"1782121836","type":"buy"},{"tradeID":"4585","total":"135.620044","date":"2026-06-22 10:23:45","rate":"10.82","amount":"12.5342","timestamp":"1782123825","type":"sell"},{"tradeID":"4586","total":"737.476052","date":"2026-06-22 10:23:45","rate":"10.82","amount":"68.1586","timestamp":"1782123825","type":"sell"},{"tradeID":"4587","total":"189.759372","date":"2026-06-22 10:50:50","rate":"11.22","amount":"16.9126","timestamp":"1782125450","type":"buy"},{"tradeID":"4588","total":"143.571888","date":"2026-06-22 11:48:51","rate":"11.04","amount":"13.0047","timestamp":"1782128931","type":"buy"},{"tradeID":"4589","total":"122.75376","date":"2026-06-22 11:48:51","rate":"11.04","amount":"11.119","timestamp":"1782128931","type":"buy"},{"tradeID":"4590","total":"567.173376","date":"2026-06-22 11:48:51","rate":"11.04","amount":"51.3744","timestamp":"1782128931","type":"buy"},{"tradeID":"4591","total":"186.254736","date":"2026-06-22 11:49:15","rate":"11.04","amount":"16.8709","timestamp":"1782128955","type":"buy"},{"tradeID":"4592","total":"67.916538","date":"2026-06-22 12:35:22","rate":"10.74","amount":"6.3237","timestamp":"1782131722","type":"sell"},{"tradeID":"4593","total":"427.649616","date":"2026-06-22 12:35:22","rate":"10.74","amount":"39.8184","timestamp":"1782131722","type":"sell"},{"tradeID":"4594","total":"247.200962","date":"2026-06-22 12:35:53","rate":"10.91","amount":"22.6582","timestamp":"1782131753","type":"buy"},{"tradeID":"4595","total":"71.959087","date":"2026-06-22 12:35:53","rate":"10.91","amount":"6.5957","timestamp":"1782131753","type":"buy"},{"tradeID":"4596","total":"151.240966","date":"2026-06-22 12:35:53","rate":"10.91","amount":"13.8626","timestamp":"1782131753","type":"buy"},{"tradeID":"4597","total":"262.972458","date":"2026-06-22 12:35:53","rate":"10.91","amount":"24.1038","timestamp":"1782131753","type":"buy"},{"tradeID":"4598","total":"142.105379","date":"2026-06-22 12:42:17","rate":"10.79","amount":"13.1701","timestamp":"1782132137","type":"sell"},{"tradeID":"4599","total":"243.274577","date":"2026-06-22 12:42:17","rate":"10.79","amount":"22.5463","timestamp":"1782132137","type":"sell"},{"tradeID":"4600","total":"238.257227","date":"2026-06-22 12:42:17","rate":"10.79","amount":"22.0813","timestamp":"1782132137","type":"sell"},{"tradeID":"4601","total":"426.807082","date":"2026-06-22 12:42:17","rate":"10.79","amount":"39.5558","timestamp":"1782132137","type":"sell"},{"tradeID":"4602","total":"421.60152","date":"2026-06-22 15:42:37","rate":"10.72","amount":"39.3285","timestamp":"1782142957","type":"sell"},{"tradeID":"4603","total":"928.288752","date":"2026-06-22 15:46:50","rate":"10.72","amount":"86.5941","timestamp":"1782143210","type":"sell"},{"tradeID":"4604","total":"136.76688","date":"2026-06-22 19:10:18","rate":"10.98","amount":"12.456","timestamp":"1782155418","type":"sell"},{"tradeID":"4605","total":"236.407086","date":"2026-06-22 19:10:18","rate":"10.98","amount":"21.5307","timestamp":"1782155418","type":"sell"},{"tradeID":"4606","total":"70.553088","date":"2026-06-22 19:10:18","rate":"10.98","amount":"6.4256","timestamp":"1782155418","type":"sell"},{"tradeID":"4607","total":"421.6869","date":"2026-06-22 19:10:18","rate":"10.98","amount":"38.405","timestamp":"1782155418","type":"sell"},{"tradeID":"4608","total":"126.669213","date":"2026-06-22 19:14:17","rate":"10.89","amount":"11.6317","timestamp":"1782155657","type":"sell"},{"tradeID":"4609","total":"699.496281","date":"2026-06-22 19:14:17","rate":"10.89","amount":"64.2329","timestamp":"1782155657","type":"sell"},{"tradeID":"4610","total":"117.462524","date":"2026-06-22 19:20:24","rate":"10.93","amount":"10.7468","timestamp":"1782156024","type":"sell"},{"tradeID":"4611","total":"233.065855","date":"2026-06-22 19:20:25","rate":"10.93","amount":"21.3235","timestamp":"1782156025","type":"sell"},{"tradeID":"4612","total":"721.914477","date":"2026-06-22 19:20:25","rate":"10.93","amount":"66.0489","timestamp":"1782156025","type":"sell"},{"tradeID":"4613","total":"238.504756","date":"2026-06-22 20:02:20","rate":"11.08","amount":"21.5257","timestamp":"1782158540","type":"sell"},{"tradeID":"4614","total":"402.639444","date":"2026-06-22 20:02:20","rate":"11.08","amount":"36.3393","timestamp":"1782158540","type":"sell"},{"tradeID":"4615","total":"269.004672","date":"2026-06-22 20:02:20","rate":"11.08","amount":"24.2784","timestamp":"1782158540","type":"sell"},{"tradeID":"4616","total":"82.908948","date":"2026-06-22 20:11:40","rate":"11.19","amount":"7.4092","timestamp":"1782159100","type":"buy"},{"tradeID":"4617","total":"1028.994564","date":"2026-06-22 20:43:02","rate":"11.74","amount":"87.6486","timestamp":"1782160982","type":"sell"},{"tradeID":"4618","total":"91.44576","date":"2026-06-22 21:23:46","rate":"11.34","amount":"8.064","timestamp":"1782163426","type":"sell"},{"tradeID":"4619","total":"192.879792","date":"2026-06-22 21:23:46","rate":"11.34","amount":"17.0088","timestamp":"1782163426","type":"sell"},{"tradeID":"4620","total":"81.213678","date":"2026-06-22 21:23:46","rate":"11.34","amount":"7.1617","timestamp":"1782163426","type":"sell"},{"tradeID":"4621","total":"466.551414","date":"2026-06-22 21:23:46","rate":"11.34","amount":"41.1421","timestamp":"1782163426","type":"sell"},{"tradeID":"4622","total":"90.108774","date":"2026-06-22 21:26:25","rate":"11.34","amount":"7.9461","timestamp":"1782163585","type":"sell"},{"tradeID":"4623","total":"1066.296798","date":"2026-06-22 21:26:25","rate":"11.34","amount":"94.0297","timestamp":"1782163585","type":"sell"},{"tradeID":"4624","total":"263.115834","date":"2026-06-22 21:46:25","rate":"11.39","amount":"23.1006","timestamp":"1782164785","type":"buy"},{"tradeID":"4625","total":"247.632784","date":"2026-06-22 22:09:42","rate":"11.48","amount":"21.5708","timestamp":"1782166182","type":"sell"},{"tradeID":"4626","total":"314.175456","date":"2026-06-22 22:09:42","rate":"11.48","amount":"27.3672","timestamp":"1782166182","type":"sell"},{"tradeID":"4627","total":"592.966108","date":"2026-06-22 22:09:42","rate":"11.48","amount":"51.6521","timestamp":"1782166182","type":"sell"}]}