{"elapsed":"7ms","result":"true","data":[{"tradeID":"1451262","total":"36.548058","date":"2026-06-22 23:24:15","rate":"0.2438","amount":"149.91","timestamp":"1782170655","type":"sell"},{"tradeID":"1451263","total":"279.519026","date":"2026-06-22 23:25:08","rate":"0.2437","amount":"1146.98","timestamp":"1782170708","type":"sell"},{"tradeID":"1451264","total":"13.415685","date":"2026-06-22 23:25:08","rate":"0.2437","amount":"55.05","timestamp":"1782170708","type":"sell"},{"tradeID":"1451265","total":"268.584207","date":"2026-06-22 23:25:08","rate":"0.2437","amount":"1102.11","timestamp":"1782170708","type":"buy"},{"tradeID":"1451266","total":"23.78512","date":"2026-06-22 23:25:11","rate":"0.2437","amount":"97.6","timestamp":"1782170711","type":"buy"},{"tradeID":"1451267","total":"24.335882","date":"2026-06-22 23:25:11","rate":"0.2437","amount":"99.86","timestamp":"1782170711","type":"buy"},{"tradeID":"1451268","total":"3.109374","date":"2026-06-22 23:25:26","rate":"0.2433","amount":"12.78","timestamp":"1782170726","type":"sell"},{"tradeID":"1451269","total":"3.826248","date":"2026-06-22 23:26:39","rate":"0.2434","amount":"15.72","timestamp":"1782170799","type":"buy"},{"tradeID":"1451270","total":"12.57921","date":"2026-06-22 23:26:39","rate":"0.2435","amount":"51.66","timestamp":"1782170799","type":"buy"},{"tradeID":"1451271","total":"14.185777","date":"2026-06-22 23:34:14","rate":"0.2437","amount":"58.21","timestamp":"1782171254","type":"buy"},{"tradeID":"1451272","total":"8.38328","date":"2026-06-22 23:34:14","rate":"0.2437","amount":"34.4","timestamp":"1782171254","type":"buy"},{"tradeID":"1451273","total":"14.612252","date":"2026-06-22 23:34:14","rate":"0.2437","amount":"59.96","timestamp":"1782171254","type":"buy"},{"tradeID":"1451274","total":"27.740371","date":"2026-06-22 23:34:14","rate":"0.2437","amount":"113.83","timestamp":"1782171254","type":"buy"},{"tradeID":"1451275","total":"1.484742","date":"2026-06-22 23:34:14","rate":"0.2438","amount":"6.09","timestamp":"1782171254","type":"buy"},{"tradeID":"1451276","total":"13.32736","date":"2026-06-22 23:35:40","rate":"0.2432","amount":"54.8","timestamp":"1782171340","type":"sell"},{"tradeID":"1451277","total":"12.930489","date":"2026-06-22 23:35:40","rate":"0.2431","amount":"53.19","timestamp":"1782171340","type":"sell"},{"tradeID":"1451278","total":"34.58619","date":"2026-06-22 23:35:40","rate":"0.243","amount":"142.33","timestamp":"1782171340","type":"sell"},{"tradeID":"1451279","total":"51.361205","date":"2026-06-22 23:35:40","rate":"0.2429","amount":"211.45","timestamp":"1782171340","type":"sell"},{"tradeID":"1451280","total":"13.567664","date":"2026-06-22 23:35:40","rate":"0.2428","amount":"55.88","timestamp":"1782171340","type":"sell"},{"tradeID":"1451281","total":"34.177014","date":"2026-06-22 23:35:40","rate":"0.2427","amount":"140.82","timestamp":"1782171340","type":"sell"},{"tradeID":"1451282","total":"62.702396","date":"2026-06-22 23:35:40","rate":"0.2426","amount":"258.46","timestamp":"1782171340","type":"sell"},{"tradeID":"1451283","total":"38.134294","date":"2026-06-22 23:35:40","rate":"0.2426","amount":"157.19","timestamp":"1782171340","type":"sell"},{"tradeID":"1451284","total":"13.37145","date":"2026-06-22 23:35:40","rate":"0.2425","amount":"55.14","timestamp":"1782171340","type":"sell"},{"tradeID":"1451285","total":"3.097872","date":"2026-06-22 23:35:40","rate":"0.2424","amount":"12.78","timestamp":"1782171340","type":"sell"},{"tradeID":"1451286","total":"11.9988","date":"2026-06-22 23:35:40","rate":"0.2424","amount":"49.5","timestamp":"1782171340","type":"sell"},{"tradeID":"1451287","total":"30.171528","date":"2026-06-22 23:35:40","rate":"0.2424","amount":"124.47","timestamp":"1782171340","type":"sell"},{"tradeID":"1451288","total":"36.345","date":"2026-06-22 23:35:40","rate":"0.2423","amount":"150","timestamp":"1782171340","type":"sell"},{"tradeID":"1451289","total":"39.778391","date":"2026-06-22 23:35:40","rate":"0.2423","amount":"164.17","timestamp":"1782171340","type":"sell"},{"tradeID":"1451290","total":"11.76362","date":"2026-06-22 23:35:40","rate":"0.242","amount":"48.61","timestamp":"1782171340","type":"sell"},{"tradeID":"1451291","total":"134.232729","date":"2026-06-22 23:35:40","rate":"0.2419","amount":"554.91","timestamp":"1782171340","type":"sell"},{"tradeID":"1451292","total":"72.071686","date":"2026-06-22 23:35:40","rate":"0.2419","amount":"297.94","timestamp":"1782171340","type":"sell"},{"tradeID":"1451293","total":"3.087648","date":"2026-06-22 23:35:40","rate":"0.2416","amount":"12.78","timestamp":"1782171340","type":"sell"},{"tradeID":"1451294","total":"12.171808","date":"2026-06-22 23:35:40","rate":"0.2416","amount":"50.38","timestamp":"1782171340","type":"sell"},{"tradeID":"1451295","total":"11.362932","date":"2026-06-22 23:35:40","rate":"0.2412","amount":"47.11","timestamp":"1782171340","type":"sell"},{"tradeID":"1451296","total":"3.077424","date":"2026-06-22 23:35:40","rate":"0.2408","amount":"12.78","timestamp":"1782171340","type":"sell"},{"tradeID":"1451297","total":"11.661944","date":"2026-06-22 23:35:40","rate":"0.2408","amount":"48.43","timestamp":"1782171340","type":"sell"},{"tradeID":"1451298","total":"49.37946","date":"2026-06-22 23:35:40","rate":"0.2405","amount":"205.32","timestamp":"1782171340","type":"sell"},{"tradeID":"1451299","total":"13.986472","date":"2026-06-22 23:35:40","rate":"0.2404","amount":"58.18","timestamp":"1782171340","type":"sell"},{"tradeID":"1451300","total":"26.903205","date":"2026-06-22 23:35:40","rate":"0.2401","amount":"112.05","timestamp":"1782171340","type":"sell"},{"tradeID":"1451301","total":"30.672775","date":"2026-06-22 23:35:40","rate":"0.2401","amount":"127.75","timestamp":"1782171340","type":"sell"},{"tradeID":"1451302","total":"26.348574","date":"2026-06-22 23:35:40","rate":"0.2401","amount":"109.74","timestamp":"1782171340","type":"sell"},{"tradeID":"1451303","total":"3.0672","date":"2026-06-22 23:35:40","rate":"0.24","amount":"12.78","timestamp":"1782171340","type":"sell"},{"tradeID":"1451304","total":"10.0392","date":"2026-06-22 23:35:40","rate":"0.24","amount":"41.83","timestamp":"1782171340","type":"sell"},{"tradeID":"1451305","total":"25.044","date":"2026-06-22 23:35:40","rate":"0.24","amount":"104.35","timestamp":"1782171340","type":"sell"},{"tradeID":"1451306","total":"25.023969","date":"2026-06-22 23:35:40","rate":"0.2399","amount":"104.31","timestamp":"1782171340","type":"sell"},{"tradeID":"1451307","total":"21.547818","date":"2026-06-22 23:35:40","rate":"0.2399","amount":"89.82","timestamp":"1782171340","type":"sell"},{"tradeID":"1451308","total":"39.327579","date":"2026-06-22 23:35:40","rate":"0.2397","amount":"164.07","timestamp":"1782171340","type":"sell"},{"tradeID":"1451309","total":"10.810752","date":"2026-06-22 23:35:40","rate":"0.2396","amount":"45.12","timestamp":"1782171340","type":"sell"},{"tradeID":"1451310","total":"21.40651","date":"2026-06-22 23:35:40","rate":"0.2395","amount":"89.38","timestamp":"1782171340","type":"sell"},{"tradeID":"1451311","total":"10.290384","date":"2026-06-22 23:35:40","rate":"0.2392","amount":"43.02","timestamp":"1782171340","type":"sell"},{"tradeID":"1451312","total":"6.407004","date":"2026-06-22 23:35:40","rate":"0.2388","amount":"26.83","timestamp":"1782171340","type":"sell"},{"tradeID":"1451313","total":"3.081258","date":"2026-06-22 23:35:41","rate":"0.2411","amount":"12.78","timestamp":"1782171341","type":"sell"},{"tradeID":"1451314","total":"3.087648","date":"2026-06-22 23:35:45","rate":"0.2416","amount":"12.78","timestamp":"1782171345","type":"buy"},{"tradeID":"1451315","total":"3.097872","date":"2026-06-22 23:35:47","rate":"0.2424","amount":"12.78","timestamp":"1782171347","type":"buy"},{"tradeID":"1451316","total":"3.109374","date":"2026-06-22 23:35:50","rate":"0.2433","amount":"12.78","timestamp":"1782171350","type":"buy"},{"tradeID":"1451317","total":"10.621976","date":"2026-06-22 23:35:50","rate":"0.2434","amount":"43.64","timestamp":"1782171350","type":"buy"},{"tradeID":"1451318","total":"10.360922","date":"2026-06-22 23:35:51","rate":"0.2431","amount":"42.62","timestamp":"1782171351","type":"sell"},{"tradeID":"1451319","total":"34.448078","date":"2026-06-22 23:36:07","rate":"0.2429","amount":"141.82","timestamp":"1782171367","type":"buy"},{"tradeID":"1451320","total":"33.918556","date":"2026-06-22 23:36:07","rate":"0.2429","amount":"139.64","timestamp":"1782171367","type":"buy"},{"tradeID":"1451321","total":"13.23805","date":"2026-06-22 23:36:07","rate":"0.2429","amount":"54.5","timestamp":"1782171367","type":"buy"},{"tradeID":"1451322","total":"79.93242","date":"2026-06-22 23:36:07","rate":"0.243","amount":"328.94","timestamp":"1782171367","type":"buy"},{"tradeID":"1451323","total":"38.70261","date":"2026-06-22 23:36:07","rate":"0.243","amount":"159.27","timestamp":"1782171367","type":"buy"},{"tradeID":"1451324","total":"37.69049","date":"2026-06-22 23:41:30","rate":"0.2434","amount":"154.85","timestamp":"1782171690","type":"sell"},{"tradeID":"1451325","total":"3.097872","date":"2026-06-22 23:44:22","rate":"0.2424","amount":"12.78","timestamp":"1782171862","type":"sell"},{"tradeID":"1451326","total":"5.5706","date":"2026-06-22 23:44:23","rate":"0.2422","amount":"23","timestamp":"1782171863","type":"sell"},{"tradeID":"1451327","total":"37.445148","date":"2026-06-22 23:44:51","rate":"0.2418","amount":"154.86","timestamp":"1782171891","type":"buy"},{"tradeID":"1451328","total":"33.571512","date":"2026-06-22 23:44:51","rate":"0.2418","amount":"138.84","timestamp":"1782171891","type":"buy"},{"tradeID":"1451329","total":"13.35945","date":"2026-06-22 23:44:51","rate":"0.2418","amount":"55.25","timestamp":"1782171891","type":"buy"},{"tradeID":"1451330","total":"79.750161","date":"2026-06-22 23:46:42","rate":"0.2421","amount":"329.41","timestamp":"1782172002","type":"sell"},{"tradeID":"1451331","total":"2.433105","date":"2026-06-22 23:46:42","rate":"0.2421","amount":"10.05","timestamp":"1782172002","type":"sell"},{"tradeID":"1451332","total":"79.816043","date":"2026-06-22 23:46:52","rate":"0.2423","amount":"329.41","timestamp":"1782172012","type":"buy"},{"tradeID":"1451333","total":"15.112251","date":"2026-06-22 23:46:52","rate":"0.2423","amount":"62.37","timestamp":"1782172012","type":"buy"},{"tradeID":"1451334","total":"26.221706","date":"2026-06-22 23:46:52","rate":"0.2423","amount":"108.22","timestamp":"1782172012","type":"buy"},{"tradeID":"1451335","total":"3.109374","date":"2026-06-22 23:47:28","rate":"0.2433","amount":"12.78","timestamp":"1782172048","type":"buy"},{"tradeID":"1451336","total":"3.119598","date":"2026-06-22 23:47:28","rate":"0.2441","amount":"12.78","timestamp":"1782172048","type":"buy"},{"tradeID":"1451337","total":"3.1311","date":"2026-06-22 23:47:28","rate":"0.245","amount":"12.78","timestamp":"1782172048","type":"buy"},{"tradeID":"1451338","total":"8.88125","date":"2026-06-22 23:47:28","rate":"0.245","amount":"36.25","timestamp":"1782172048","type":"buy"},{"tradeID":"1451339","total":"3.119598","date":"2026-06-22 23:47:28","rate":"0.2441","amount":"12.78","timestamp":"1782172048","type":"sell"},{"tradeID":"1451340","total":"3.109374","date":"2026-06-22 23:51:46","rate":"0.2433","amount":"12.78","timestamp":"1782172306","type":"sell"},{"tradeID":"1451341","total":"18.105766","date":"2026-06-22 23:51:46","rate":"0.2429","amount":"74.54","timestamp":"1782172306","type":"sell"}]}