{"elapsed":"10ms","result":"true","data":[{"tradeID":"1451700","total":"3.156656","date":"2026-06-23 02:27:14","rate":"0.2377","amount":"13.28","timestamp":"1782181634","type":"sell"},{"tradeID":"1451701","total":"73.508421","date":"2026-06-23 02:27:25","rate":"0.2373","amount":"309.77","timestamp":"1782181645","type":"sell"},{"tradeID":"1451702","total":"130.765988","date":"2026-06-23 02:27:25","rate":"0.2372","amount":"551.29","timestamp":"1782181645","type":"sell"},{"tradeID":"1451703","total":"25.134135","date":"2026-06-23 02:27:44","rate":"0.2379","amount":"105.65","timestamp":"1782181664","type":"buy"},{"tradeID":"1451704","total":"50.00463","date":"2026-06-23 02:28:37","rate":"0.237","amount":"210.99","timestamp":"1782181717","type":"sell"},{"tradeID":"1451705","total":"9.080377","date":"2026-06-23 02:28:37","rate":"0.2369","amount":"38.33","timestamp":"1782181717","type":"sell"},{"tradeID":"1451706","total":"26.929033","date":"2026-06-23 02:28:46","rate":"0.2377","amount":"113.29","timestamp":"1782181726","type":"buy"},{"tradeID":"1451707","total":"51.700098","date":"2026-06-23 02:28:46","rate":"0.2378","amount":"217.41","timestamp":"1782181726","type":"buy"},{"tradeID":"1451708","total":"359.70844","date":"2026-06-23 02:28:46","rate":"0.238","amount":"1511.38","timestamp":"1782181726","type":"buy"},{"tradeID":"1451709","total":"62.23224","date":"2026-06-23 02:28:46","rate":"0.238","amount":"261.48","timestamp":"1782181726","type":"buy"},{"tradeID":"1451710","total":"30.516333","date":"2026-06-23 02:32:13","rate":"0.2391","amount":"127.63","timestamp":"1782181933","type":"buy"},{"tradeID":"1451711","total":"10.731672","date":"2026-06-23 02:32:14","rate":"0.2388","amount":"44.94","timestamp":"1782181934","type":"buy"},{"tradeID":"1451712","total":"38.011379","date":"2026-06-23 02:32:14","rate":"0.2389","amount":"159.11","timestamp":"1782181934","type":"buy"},{"tradeID":"1451713","total":"12.594296","date":"2026-06-23 02:32:16","rate":"0.2398","amount":"52.52","timestamp":"1782181936","type":"buy"},{"tradeID":"1451714","total":"17.243928","date":"2026-06-23 02:32:20","rate":"0.2403","amount":"71.76","timestamp":"1782181940","type":"buy"},{"tradeID":"1451715","total":"32.93827","date":"2026-06-23 02:34:47","rate":"0.2399","amount":"137.3","timestamp":"1782182087","type":"sell"},{"tradeID":"1451716","total":"16.469135","date":"2026-06-23 02:34:47","rate":"0.2399","amount":"68.65","timestamp":"1782182087","type":"sell"},{"tradeID":"1451717","total":"16.469135","date":"2026-06-23 02:34:47","rate":"0.2399","amount":"68.65","timestamp":"1782182087","type":"sell"},{"tradeID":"1451718","total":"12.661922","date":"2026-06-23 02:34:47","rate":"0.2399","amount":"52.78","timestamp":"1782182087","type":"sell"},{"tradeID":"1451719","total":"17.39749","date":"2026-06-23 02:34:47","rate":"0.2398","amount":"72.55","timestamp":"1782182087","type":"sell"},{"tradeID":"1451720","total":"10.40732","date":"2026-06-23 02:34:47","rate":"0.2398","amount":"43.4","timestamp":"1782182087","type":"sell"},{"tradeID":"1451721","total":"4.95187","date":"2026-06-23 02:34:47","rate":"0.2398","amount":"20.65","timestamp":"1782182087","type":"sell"},{"tradeID":"1451722","total":"64.119447","date":"2026-06-23 02:36:55","rate":"0.2391","amount":"268.17","timestamp":"1782182215","type":"buy"},{"tradeID":"1451723","total":"1.0064","date":"2026-06-23 02:37:48","rate":"0.2368","amount":"4.25","timestamp":"1782182268","type":"sell"},{"tradeID":"1451724","total":"13.215948","date":"2026-06-23 02:37:50","rate":"0.2389","amount":"55.32","timestamp":"1782182270","type":"buy"},{"tradeID":"1451725","total":"10.10014","date":"2026-06-23 02:37:50","rate":"0.239","amount":"42.26","timestamp":"1782182270","type":"buy"},{"tradeID":"1451726","total":"75.58496","date":"2026-06-23 02:37:50","rate":"0.2398","amount":"315.2","timestamp":"1782182270","type":"buy"},{"tradeID":"1451727","total":"39.240872","date":"2026-06-23 02:37:50","rate":"0.2398","amount":"163.64","timestamp":"1782182270","type":"buy"},{"tradeID":"1451728","total":"261.9312","date":"2026-06-23 02:37:50","rate":"0.24","amount":"1091.38","timestamp":"1782182270","type":"buy"},{"tradeID":"1451729","total":"10.456355","date":"2026-06-23 02:37:51","rate":"0.2401","amount":"43.55","timestamp":"1782182271","type":"sell"},{"tradeID":"1451730","total":"10.456355","date":"2026-06-23 02:37:51","rate":"0.2401","amount":"43.55","timestamp":"1782182271","type":"sell"},{"tradeID":"1451731","total":"44.20241","date":"2026-06-23 02:37:51","rate":"0.2401","amount":"184.1","timestamp":"1782182271","type":"sell"},{"tradeID":"1451732","total":"10.456355","date":"2026-06-23 02:37:51","rate":"0.2401","amount":"43.55","timestamp":"1782182271","type":"sell"},{"tradeID":"1451733","total":"25.1832","date":"2026-06-23 02:37:52","rate":"0.24","amount":"104.93","timestamp":"1782182272","type":"sell"},{"tradeID":"1451734","total":"38.616","date":"2026-06-23 02:37:52","rate":"0.24","amount":"160.9","timestamp":"1782182272","type":"sell"},{"tradeID":"1451735","total":"20.8896","date":"2026-06-23 02:37:53","rate":"0.24","amount":"87.04","timestamp":"1782182273","type":"sell"},{"tradeID":"1451736","total":"46.048779","date":"2026-06-23 02:38:29","rate":"0.2401","amount":"191.79","timestamp":"1782182309","type":"sell"},{"tradeID":"1451737","total":"46.048779","date":"2026-06-23 02:38:29","rate":"0.2401","amount":"191.79","timestamp":"1782182309","type":"sell"},{"tradeID":"1451738","total":"14.600481","date":"2026-06-23 02:38:29","rate":"0.2401","amount":"60.81","timestamp":"1782182309","type":"sell"},{"tradeID":"1451739","total":"20.295795","date":"2026-06-23 02:43:21","rate":"0.2405","amount":"84.39","timestamp":"1782182601","type":"buy"},{"tradeID":"1451740","total":"9.99999","date":"2026-06-23 02:43:21","rate":"0.2405","amount":"41.58","timestamp":"1782182601","type":"buy"},{"tradeID":"1451741","total":"3.077424","date":"2026-06-23 02:46:39","rate":"0.2408","amount":"12.78","timestamp":"1782182799","type":"buy"},{"tradeID":"1451742","total":"98.544308","date":"2026-06-23 02:46:52","rate":"0.2414","amount":"408.22","timestamp":"1782182812","type":"buy"},{"tradeID":"1451743","total":"78.803535","date":"2026-06-23 02:53:23","rate":"0.2411","amount":"326.85","timestamp":"1782183203","type":"buy"},{"tradeID":"1451744","total":"8.812205","date":"2026-06-23 02:53:23","rate":"0.2411","amount":"36.55","timestamp":"1782183203","type":"buy"},{"tradeID":"1451745","total":"21.162888","date":"2026-06-23 02:53:23","rate":"0.2412","amount":"87.74","timestamp":"1782183203","type":"buy"},{"tradeID":"1451746","total":"3.087648","date":"2026-06-23 03:00:38","rate":"0.2416","amount":"12.78","timestamp":"1782183638","type":"buy"},{"tradeID":"1451747","total":"3.0734","date":"2026-06-23 03:00:38","rate":"0.242","amount":"12.7","timestamp":"1782183638","type":"buy"},{"tradeID":"1451748","total":"79.350832","date":"2026-06-23 03:01:32","rate":"0.2411","amount":"329.12","timestamp":"1782183692","type":"sell"},{"tradeID":"1451749","total":"40.485512","date":"2026-06-23 03:01:32","rate":"0.2411","amount":"167.92","timestamp":"1782183692","type":"sell"},{"tradeID":"1451750","total":"3.077424","date":"2026-06-23 03:01:32","rate":"0.2408","amount":"12.78","timestamp":"1782183692","type":"sell"},{"tradeID":"1451751","total":"44.958234","date":"2026-06-23 03:01:32","rate":"0.2402","amount":"187.17","timestamp":"1782183692","type":"buy"},{"tradeID":"1451752","total":"73.450758","date":"2026-06-23 03:01:32","rate":"0.2402","amount":"305.79","timestamp":"1782183692","type":"buy"},{"tradeID":"1451753","total":"3.087648","date":"2026-06-23 03:01:40","rate":"0.2416","amount":"12.78","timestamp":"1782183700","type":"buy"},{"tradeID":"1451754","total":"21.4412","date":"2026-06-23 03:01:40","rate":"0.242","amount":"88.6","timestamp":"1782183700","type":"buy"},{"tradeID":"1451755","total":"98.337789","date":"2026-06-23 03:12:10","rate":"0.2409","amount":"408.21","timestamp":"1782184330","type":"sell"},{"tradeID":"1451756","total":"3.077424","date":"2026-06-23 03:12:10","rate":"0.2408","amount":"12.78","timestamp":"1782184330","type":"sell"},{"tradeID":"1451757","total":"14.065804","date":"2026-06-23 03:12:10","rate":"0.2404","amount":"58.51","timestamp":"1782184330","type":"sell"},{"tradeID":"1451758","total":"12.464361","date":"2026-06-23 03:12:10","rate":"0.2403","amount":"51.87","timestamp":"1782184330","type":"sell"},{"tradeID":"1451759","total":"262.13026","date":"2026-06-23 03:12:10","rate":"0.2402","amount":"1091.3","timestamp":"1782184330","type":"sell"},{"tradeID":"1451760","total":"3.0672","date":"2026-06-23 03:12:10","rate":"0.24","amount":"12.78","timestamp":"1782184330","type":"sell"},{"tradeID":"1451761","total":"326.3472","date":"2026-06-23 03:12:10","rate":"0.24","amount":"1359.78","timestamp":"1782184330","type":"sell"},{"tradeID":"1451762","total":"28.9968","date":"2026-06-23 03:12:10","rate":"0.24","amount":"120.82","timestamp":"1782184330","type":"sell"},{"tradeID":"1451763","total":"327.463758","date":"2026-06-23 03:12:10","rate":"0.2397","amount":"1366.14","timestamp":"1782184330","type":"sell"},{"tradeID":"1451764","total":"3.077424","date":"2026-06-23 03:12:13","rate":"0.2408","amount":"12.78","timestamp":"1782184333","type":"buy"},{"tradeID":"1451765","total":"16.144056","date":"2026-06-23 03:12:52","rate":"0.2411","amount":"66.96","timestamp":"1782184372","type":"sell"},{"tradeID":"1451766","total":"21.903935","date":"2026-06-23 03:14:39","rate":"0.2411","amount":"90.85","timestamp":"1782184479","type":"sell"},{"tradeID":"1451767","total":"73.926082","date":"2026-06-23 03:14:45","rate":"0.2411","amount":"306.62","timestamp":"1782184485","type":"sell"},{"tradeID":"1451768","total":"17.053003","date":"2026-06-23 03:14:52","rate":"0.2411","amount":"70.73","timestamp":"1782184492","type":"sell"},{"tradeID":"1451769","total":"24.053628","date":"2026-06-23 03:16:52","rate":"0.2402","amount":"100.14","timestamp":"1782184612","type":"sell"},{"tradeID":"1451770","total":"52.706304","date":"2026-06-23 03:17:37","rate":"0.2408","amount":"218.88","timestamp":"1782184657","type":"buy"},{"tradeID":"1451771","total":"23.999698","date":"2026-06-23 03:18:52","rate":"0.2413","amount":"99.46","timestamp":"1782184732","type":"sell"},{"tradeID":"1451772","total":"3.087648","date":"2026-06-23 03:19:13","rate":"0.2416","amount":"12.78","timestamp":"1782184753","type":"buy"},{"tradeID":"1451773","total":"24.50643","date":"2026-06-23 03:20:52","rate":"0.2418","amount":"101.35","timestamp":"1782184852","type":"sell"},{"tradeID":"1451774","total":"13.5464","date":"2026-06-23 03:22:07","rate":"0.2419","amount":"56","timestamp":"1782184927","type":"sell"},{"tradeID":"1451775","total":"68.673618","date":"2026-06-23 03:22:07","rate":"0.2418","amount":"284.01","timestamp":"1782184927","type":"sell"},{"tradeID":"1451776","total":"23.749596","date":"2026-06-23 03:22:52","rate":"0.2418","amount":"98.22","timestamp":"1782184972","type":"sell"},{"tradeID":"1451777","total":"18.033444","date":"2026-06-23 03:24:52","rate":"0.2418","amount":"74.58","timestamp":"1782185092","type":"sell"},{"tradeID":"1451778","total":"22.11261","date":"2026-06-23 03:26:52","rate":"0.2418","amount":"91.45","timestamp":"1782185212","type":"sell"},{"tradeID":"1451779","total":"18.87249","date":"2026-06-23 03:28:52","rate":"0.2418","amount":"78.05","timestamp":"1782185332","type":"sell"}]}