{"elapsed":"9ms","result":"true","data":[{"tradeID":"2129660","total":"47.24572","date":"2026-08-07 21:41:43","rate":"0.08174","amount":"578","timestamp":"1786138903","type":"buy"},{"tradeID":"2129661","total":"14.79494","date":"2026-08-07 21:41:43","rate":"0.08174","amount":"181","timestamp":"1786138903","type":"buy"},{"tradeID":"2129662","total":"58.63626","date":"2026-08-07 21:43:42","rate":"0.08178","amount":"717","timestamp":"1786139022","type":"buy"},{"tradeID":"2129663","total":"57.16422","date":"2026-08-07 21:43:56","rate":"0.08178","amount":"699","timestamp":"1786139036","type":"buy"},{"tradeID":"2129664","total":"16.27422","date":"2026-08-07 21:45:23","rate":"0.08178","amount":"199","timestamp":"1786139123","type":"sell"},{"tradeID":"2129665","total":"6.21528","date":"2026-08-07 21:45:23","rate":"0.08178","amount":"76","timestamp":"1786139123","type":"buy"},{"tradeID":"2129666","total":"25.10646","date":"2026-08-07 21:46:25","rate":"0.08178","amount":"307","timestamp":"1786139185","type":"buy"},{"tradeID":"2129667","total":"70.25761","date":"2026-08-07 21:46:52","rate":"0.08179","amount":"859","timestamp":"1786139212","type":"buy"},{"tradeID":"2129668","total":"8.22018","date":"2026-08-07 21:48:18","rate":"0.08059","amount":"102","timestamp":"1786139298","type":"buy"},{"tradeID":"2129669","total":"8.22018","date":"2026-08-07 21:48:18","rate":"0.08059","amount":"102","timestamp":"1786139298","type":"buy"},{"tradeID":"2129670","total":"75.35165","date":"2026-08-07 21:48:26","rate":"0.08059","amount":"935","timestamp":"1786139306","type":"buy"},{"tradeID":"2129671","total":"349.11882","date":"2026-08-07 21:48:53","rate":"0.08178","amount":"4269","timestamp":"1786139333","type":"buy"},{"tradeID":"2129672","total":"11.53098","date":"2026-08-07 21:48:53","rate":"0.08178","amount":"141","timestamp":"1786139333","type":"buy"},{"tradeID":"2129673","total":"18.47098","date":"2026-08-07 21:49:54","rate":"0.08173","amount":"226","timestamp":"1786139394","type":"buy"},{"tradeID":"2129674","total":"135.08404","date":"2026-08-07 21:49:54","rate":"0.08177","amount":"1652","timestamp":"1786139394","type":"buy"},{"tradeID":"2129675","total":"47.17552","date":"2026-08-07 21:51:55","rate":"0.08176","amount":"577","timestamp":"1786139515","type":"buy"},{"tradeID":"2129676","total":"10.6197","date":"2026-08-07 21:52:01","rate":"0.08169","amount":"130","timestamp":"1786139521","type":"sell"},{"tradeID":"2129677","total":"47.61944","date":"2026-08-07 21:52:01","rate":"0.08168","amount":"583","timestamp":"1786139521","type":"sell"},{"tradeID":"2129678","total":"584.824","date":"2026-08-07 21:52:05","rate":"0.082","amount":"7132","timestamp":"1786139525","type":"buy"},{"tradeID":"2129679","total":"5.83052","date":"2026-08-07 21:54:12","rate":"0.08212","amount":"71","timestamp":"1786139652","type":"sell"},{"tradeID":"2129680","total":"13.89024","date":"2026-08-07 21:54:38","rate":"0.08268","amount":"168","timestamp":"1786139678","type":"buy"},{"tradeID":"2129681","total":"16.69305","date":"2026-08-07 21:54:38","rate":"0.08305","amount":"201","timestamp":"1786139678","type":"buy"},{"tradeID":"2129682","total":"29.81854","date":"2026-08-07 21:54:38","rate":"0.08306","amount":"359","timestamp":"1786139678","type":"sell"},{"tradeID":"2129683","total":"29.81854","date":"2026-08-07 21:54:38","rate":"0.08306","amount":"359","timestamp":"1786139678","type":"sell"},{"tradeID":"2129684","total":"7.64152","date":"2026-08-07 21:54:38","rate":"0.08306","amount":"92","timestamp":"1786139678","type":"sell"},{"tradeID":"2129685","total":"13.7082","date":"2026-08-07 21:55:11","rate":"0.08308","amount":"165","timestamp":"1786139711","type":"buy"},{"tradeID":"2129686","total":"34.14588","date":"2026-08-07 21:55:11","rate":"0.08308","amount":"411","timestamp":"1786139711","type":"buy"},{"tradeID":"2129687","total":"19.44306","date":"2026-08-07 21:55:11","rate":"0.08309","amount":"234","timestamp":"1786139711","type":"buy"},{"tradeID":"2129688","total":"6.76107","date":"2026-08-07 21:55:11","rate":"0.08347","amount":"81","timestamp":"1786139711","type":"buy"},{"tradeID":"2129689","total":"98.00552","date":"2026-08-07 21:55:11","rate":"0.08348","amount":"1174","timestamp":"1786139711","type":"buy"},{"tradeID":"2129690","total":"29.97291","date":"2026-08-07 21:55:11","rate":"0.08349","amount":"359","timestamp":"1786139711","type":"buy"},{"tradeID":"2129691","total":"30.3468","date":"2026-08-07 21:55:11","rate":"0.0836","amount":"363","timestamp":"1786139711","type":"buy"},{"tradeID":"2129692","total":"31.3725","date":"2026-08-07 21:55:11","rate":"0.08366","amount":"375","timestamp":"1786139711","type":"buy"},{"tradeID":"2129693","total":"28.61856","date":"2026-08-07 21:55:11","rate":"0.08368","amount":"342","timestamp":"1786139711","type":"buy"},{"tradeID":"2129694","total":"22.76096","date":"2026-08-07 21:55:11","rate":"0.08368","amount":"272","timestamp":"1786139711","type":"buy"},{"tradeID":"2129695","total":"8.62007","date":"2026-08-07 21:55:11","rate":"0.08369","amount":"103","timestamp":"1786139711","type":"buy"},{"tradeID":"2129696","total":"20.6775","date":"2026-08-07 21:55:14","rate":"0.08271","amount":"250","timestamp":"1786139714","type":"sell"},{"tradeID":"2129697","total":"12.16866","date":"2026-08-07 21:55:16","rate":"0.08278","amount":"147","timestamp":"1786139716","type":"sell"},{"tradeID":"2129698","total":"10.64766","date":"2026-08-07 21:55:20","rate":"0.08254","amount":"129","timestamp":"1786139720","type":"sell"},{"tradeID":"2129699","total":"47.62558","date":"2026-08-07 21:55:20","rate":"0.08254","amount":"577","timestamp":"1786139720","type":"sell"},{"tradeID":"2129700","total":"39.5912","date":"2026-08-07 21:55:20","rate":"0.0818","amount":"484","timestamp":"1786139720","type":"sell"},{"tradeID":"2129701","total":"59.972","date":"2026-08-07 21:56:59","rate":"0.08272","amount":"725","timestamp":"1786139819","type":"sell"},{"tradeID":"2129702","total":"10.58688","date":"2026-08-07 21:56:59","rate":"0.08271","amount":"128","timestamp":"1786139819","type":"sell"},{"tradeID":"2129703","total":"6.77566","date":"2026-08-07 21:56:59","rate":"0.08263","amount":"82","timestamp":"1786139819","type":"sell"},{"tradeID":"2129704","total":"19.34755","date":"2026-08-07 21:56:59","rate":"0.08233","amount":"235","timestamp":"1786139819","type":"sell"},{"tradeID":"2129705","total":"9.92817","date":"2026-08-07 21:57:06","rate":"0.08343","amount":"119","timestamp":"1786139826","type":"buy"},{"tradeID":"2129706","total":"45.28524","date":"2026-08-07 21:59:31","rate":"0.08294","amount":"546","timestamp":"1786139971","type":"buy"},{"tradeID":"2129707","total":"19.98854","date":"2026-08-07 21:59:31","rate":"0.08294","amount":"241","timestamp":"1786139971","type":"buy"},{"tradeID":"2129708","total":"6.80518","date":"2026-08-07 21:59:31","rate":"0.08299","amount":"82","timestamp":"1786139971","type":"buy"},{"tradeID":"2129709","total":"30.37165","date":"2026-08-07 21:59:34","rate":"0.08321","amount":"365","timestamp":"1786139974","type":"buy"},{"tradeID":"2129710","total":"39.35833","date":"2026-08-07 21:59:34","rate":"0.08321","amount":"473","timestamp":"1786139974","type":"buy"},{"tradeID":"2129711","total":"6.74001","date":"2026-08-07 21:59:34","rate":"0.08321","amount":"81","timestamp":"1786139974","type":"buy"},{"tradeID":"2129712","total":"10.15162","date":"2026-08-07 21:59:34","rate":"0.08321","amount":"122","timestamp":"1786139974","type":"buy"},{"tradeID":"2129713","total":"86.96554","date":"2026-08-07 21:59:42","rate":"0.08251","amount":"1054","timestamp":"1786139982","type":"sell"},{"tradeID":"2129714","total":"45.05046","date":"2026-08-07 21:59:42","rate":"0.08251","amount":"546","timestamp":"1786139982","type":"sell"},{"tradeID":"2129715","total":"10.6425","date":"2026-08-07 21:59:42","rate":"0.0825","amount":"129","timestamp":"1786139982","type":"sell"},{"tradeID":"2129716","total":"19.8825","date":"2026-08-07 21:59:42","rate":"0.0825","amount":"241","timestamp":"1786139982","type":"sell"},{"tradeID":"2129717","total":"47.92669","date":"2026-08-07 21:59:42","rate":"0.08249","amount":"581","timestamp":"1786139982","type":"sell"},{"tradeID":"2129718","total":"32.19104","date":"2026-08-07 21:59:42","rate":"0.08212","amount":"392","timestamp":"1786139982","type":"sell"},{"tradeID":"2129719","total":"39.12126","date":"2026-08-07 22:04:13","rate":"0.08306","amount":"471","timestamp":"1786140253","type":"buy"},{"tradeID":"2129720","total":"4.04838","date":"2026-08-07 22:04:27","rate":"0.08262","amount":"49","timestamp":"1786140267","type":"sell"},{"tradeID":"2129721","total":"6.17925","date":"2026-08-07 22:04:45","rate":"0.08239","amount":"75","timestamp":"1786140285","type":"buy"},{"tradeID":"2129722","total":"24.6675","date":"2026-08-07 22:04:45","rate":"0.0825","amount":"299","timestamp":"1786140285","type":"buy"},{"tradeID":"2129723","total":"8.33351","date":"2026-08-07 22:04:45","rate":"0.08251","amount":"101","timestamp":"1786140285","type":"buy"},{"tradeID":"2129724","total":"3.97632","date":"2026-08-07 22:14:59","rate":"0.08284","amount":"48","timestamp":"1786140899","type":"buy"},{"tradeID":"2129725","total":"10.01033","date":"2026-08-07 22:15:41","rate":"0.08273","amount":"121","timestamp":"1786140941","type":"buy"},{"tradeID":"2129726","total":"46.95894","date":"2026-08-07 22:15:41","rate":"0.08282","amount":"567","timestamp":"1786140941","type":"buy"},{"tradeID":"2129727","total":"12.01035","date":"2026-08-07 22:15:41","rate":"0.08283","amount":"145","timestamp":"1786140941","type":"buy"},{"tradeID":"2129728","total":"45.47916","date":"2026-08-07 22:15:41","rate":"0.08284","amount":"549","timestamp":"1786140941","type":"buy"},{"tradeID":"2129729","total":"9.2848","date":"2026-08-07 22:15:41","rate":"0.0829","amount":"112","timestamp":"1786140941","type":"buy"},{"tradeID":"2129730","total":"9.63612","date":"2026-08-07 22:15:41","rate":"0.08307","amount":"116","timestamp":"1786140941","type":"buy"},{"tradeID":"2129731","total":"24.942","date":"2026-08-07 22:15:41","rate":"0.08314","amount":"300","timestamp":"1786140941","type":"buy"},{"tradeID":"2129732","total":"9.5726","date":"2026-08-07 22:15:41","rate":"0.08324","amount":"115","timestamp":"1786140941","type":"buy"},{"tradeID":"2129733","total":"10.75989","date":"2026-08-07 22:15:41","rate":"0.08341","amount":"129","timestamp":"1786140941","type":"buy"},{"tradeID":"2129734","total":"487.0142","date":"2026-08-07 22:15:41","rate":"0.08345","amount":"5836","timestamp":"1786140941","type":"buy"},{"tradeID":"2129735","total":"452.7054","date":"2026-08-07 22:18:10","rate":"0.08246","amount":"5490","timestamp":"1786141090","type":"sell"},{"tradeID":"2129736","total":"47.40875","date":"2026-08-07 22:18:10","rate":"0.08245","amount":"575","timestamp":"1786141090","type":"sell"},{"tradeID":"2129737","total":"358.48807","date":"2026-08-07 22:18:10","rate":"0.08243","amount":"4349","timestamp":"1786141090","type":"sell"},{"tradeID":"2129738","total":"13.12227","date":"2026-08-07 22:21:33","rate":"0.08253","amount":"159","timestamp":"1786141293","type":"sell"},{"tradeID":"2129739","total":"74.4272","date":"2026-08-07 22:21:33","rate":"0.08224","amount":"905","timestamp":"1786141293","type":"sell"}]}