{"elapsed":"18ms","result":"true","data":[{"tradeID":"124937","total":"7.756","date":"2026-11-12 15:24:57","rate":"0.002","amount":"3878","timestamp":"1794497097","type":"buy"},{"tradeID":"124938","total":"2.715357","date":"2026-11-12 15:24:57","rate":"0.002001","amount":"1357","timestamp":"1794497097","type":"buy"},{"tradeID":"124939","total":"7.744366","date":"2026-11-12 15:28:01","rate":"0.001997","amount":"3878","timestamp":"1794497281","type":"buy"},{"tradeID":"124940","total":"5.818176","date":"2026-11-12 15:28:01","rate":"0.001998","amount":"2912","timestamp":"1794497281","type":"buy"},{"tradeID":"124941","total":"3.984","date":"2026-11-12 15:29:25","rate":"0.001992","amount":"2000","timestamp":"1794497365","type":"buy"},{"tradeID":"124942","total":"7.752122","date":"2026-11-12 15:38:10","rate":"0.001999","amount":"3878","timestamp":"1794497890","type":"buy"},{"tradeID":"124943","total":"13.57321","date":"2026-11-12 15:38:10","rate":"0.001999","amount":"6790","timestamp":"1794497890","type":"buy"},{"tradeID":"124944","total":"3.974","date":"2026-11-12 15:51:57","rate":"0.001987","amount":"2000","timestamp":"1794498717","type":"buy"},{"tradeID":"124945","total":"3.972","date":"2026-11-12 15:52:08","rate":"0.001986","amount":"2000","timestamp":"1794498728","type":"buy"},{"tradeID":"124946","total":"8.305024","date":"2026-11-12 15:53:21","rate":"0.001984","amount":"4186","timestamp":"1794498801","type":"buy"},{"tradeID":"124947","total":"8.277042","date":"2026-11-12 15:53:52","rate":"0.001983","amount":"4174","timestamp":"1794498832","type":"buy"},{"tradeID":"124948","total":"3.966","date":"2026-11-12 16:05:39","rate":"0.001983","amount":"2000","timestamp":"1794499539","type":"buy"},{"tradeID":"124949","total":"3.966","date":"2026-11-12 16:06:23","rate":"0.001983","amount":"2000","timestamp":"1794499583","type":"buy"},{"tradeID":"124950","total":"7.752122","date":"2026-11-12 16:11:24","rate":"0.001999","amount":"3878","timestamp":"1794499884","type":"buy"},{"tradeID":"124951","total":"2.246287","date":"2026-11-12 16:11:24","rate":"0.002011","amount":"1117","timestamp":"1794499884","type":"buy"},{"tradeID":"124952","total":"9.132","date":"2026-11-12 16:27:41","rate":"0.002","amount":"4566","timestamp":"1794500861","type":"buy"},{"tradeID":"124953","total":"5.55768","date":"2026-11-12 16:31:11","rate":"0.001992","amount":"2790","timestamp":"1794501071","type":"sell"},{"tradeID":"124954","total":"5.55768","date":"2026-11-12 16:31:11","rate":"0.001992","amount":"2790","timestamp":"1794501071","type":"sell"},{"tradeID":"124955","total":"5.55768","date":"2026-11-12 16:32:37","rate":"0.001992","amount":"2790","timestamp":"1794501157","type":"sell"},{"tradeID":"124956","total":"5.55768","date":"2026-11-12 16:32:38","rate":"0.001992","amount":"2790","timestamp":"1794501158","type":"sell"},{"tradeID":"124957","total":"5.55768","date":"2026-11-12 16:32:38","rate":"0.001992","amount":"2790","timestamp":"1794501158","type":"sell"},{"tradeID":"124958","total":"28.524156","date":"2026-11-12 16:45:37","rate":"0.001977","amount":"14428","timestamp":"1794501937","type":"sell"},{"tradeID":"124959","total":"5.530777","date":"2026-11-12 16:55:30","rate":"0.002009","amount":"2753","timestamp":"1794502530","type":"buy"},{"tradeID":"124960","total":"9.46911","date":"2026-11-12 16:55:30","rate":"0.00201","amount":"4711","timestamp":"1794502530","type":"buy"},{"tradeID":"124961","total":"13.4603","date":"2026-11-12 18:13:57","rate":"0.002009","amount":"6700","timestamp":"1794507237","type":"sell"},{"tradeID":"124962","total":"17.43066","date":"2026-11-12 18:14:02","rate":"0.002028","amount":"8595","timestamp":"1794507242","type":"buy"},{"tradeID":"124963","total":"8.39293","date":"2026-11-12 18:34:09","rate":"0.002005","amount":"4186","timestamp":"1794508449","type":"buy"},{"tradeID":"124964","total":"21.65801","date":"2026-11-12 18:57:20","rate":"0.002005","amount":"10802","timestamp":"1794509840","type":"buy"},{"tradeID":"124965","total":"24.44118","date":"2026-11-12 19:34:20","rate":"0.00199","amount":"12282","timestamp":"1794512060","type":"buy"},{"tradeID":"124966","total":"7.289685","date":"2026-11-12 19:34:20","rate":"0.001989","amount":"3665","timestamp":"1794512060","type":"buy"},{"tradeID":"124967","total":"26.6526","date":"2026-11-12 19:34:20","rate":"0.001989","amount":"13400","timestamp":"1794512060","type":"buy"},{"tradeID":"124968","total":"4.75371","date":"2026-11-12 19:34:20","rate":"0.001989","amount":"2390","timestamp":"1794512060","type":"buy"},{"tradeID":"124969","total":"12.38974","date":"2026-11-12 19:34:20","rate":"0.00199","amount":"6226","timestamp":"1794512060","type":"buy"},{"tradeID":"124970","total":"11.56434","date":"2026-11-12 19:34:20","rate":"0.001987","amount":"5820","timestamp":"1794512060","type":"sell"},{"tradeID":"124971","total":"9.833138","date":"2026-11-12 19:34:24","rate":"0.001946","amount":"5053","timestamp":"1794512064","type":"sell"},{"tradeID":"124972","total":"3.695586","date":"2026-11-12 19:34:24","rate":"0.001943","amount":"1902","timestamp":"1794512064","type":"sell"},{"tradeID":"124973","total":"14.232545","date":"2026-11-12 19:40:57","rate":"0.001951","amount":"7295","timestamp":"1794512457","type":"buy"},{"tradeID":"124974","total":"1.30845","date":"2026-11-12 19:44:50","rate":"0.00195","amount":"671","timestamp":"1794512690","type":"buy"},{"tradeID":"124975","total":"6.838244","date":"2026-11-12 19:46:09","rate":"0.001946","amount":"3514","timestamp":"1794512769","type":"buy"},{"tradeID":"124976","total":"5.687187","date":"2026-11-12 19:46:09","rate":"0.001947","amount":"2921","timestamp":"1794512769","type":"buy"},{"tradeID":"124977","total":"3.93","date":"2026-11-12 19:46:23","rate":"0.001965","amount":"2000","timestamp":"1794512783","type":"buy"},{"tradeID":"124978","total":"26.2506","date":"2026-11-12 20:29:36","rate":"0.001959","amount":"13400","timestamp":"1794515376","type":"sell"},{"tradeID":"124979","total":"3.745608","date":"2026-11-12 20:29:36","rate":"0.001959","amount":"1912","timestamp":"1794515376","type":"sell"},{"tradeID":"124980","total":"20.312871","date":"2026-11-12 20:29:36","rate":"0.001959","amount":"10369","timestamp":"1794515376","type":"sell"},{"tradeID":"124981","total":"9.683337","date":"2026-11-12 20:29:36","rate":"0.001959","amount":"4943","timestamp":"1794515376","type":"sell"},{"tradeID":"124982","total":"14.377101","date":"2026-11-12 20:29:36","rate":"0.001959","amount":"7339","timestamp":"1794515376","type":"sell"},{"tradeID":"124983","total":"11.45195","date":"2026-11-12 20:34:54","rate":"0.001966","amount":"5825","timestamp":"1794515694","type":"buy"},{"tradeID":"124984","total":"10.480996","date":"2026-11-12 20:35:07","rate":"0.001996","amount":"5251","timestamp":"1794515707","type":"buy"},{"tradeID":"124985","total":"9.208167","date":"2026-11-12 20:35:07","rate":"0.001997","amount":"4611","timestamp":"1794515707","type":"buy"},{"tradeID":"124986","total":"13.4067","date":"2026-11-12 20:35:08","rate":"0.002001","amount":"6700","timestamp":"1794515708","type":"buy"},{"tradeID":"124987","total":"1.635756","date":"2026-11-12 20:35:08","rate":"0.002012","amount":"813","timestamp":"1794515708","type":"buy"},{"tradeID":"124988","total":"1.630496","date":"2026-11-12 20:35:19","rate":"0.002008","amount":"812","timestamp":"1794515719","type":"buy"},{"tradeID":"124989","total":"19.883424","date":"2026-11-12 21:18:08","rate":"0.001982","amount":"10032","timestamp":"1794518288","type":"sell"},{"tradeID":"124990","total":"12.710096","date":"2026-11-12 21:18:19","rate":"0.001981","amount":"6416","timestamp":"1794518299","type":"sell"},{"tradeID":"124991","total":"0.067354","date":"2026-11-12 21:21:18","rate":"0.001981","amount":"34","timestamp":"1794518478","type":"buy"},{"tradeID":"124992","total":"58.223997","date":"2026-11-12 21:21:18","rate":"0.001989","amount":"29273","timestamp":"1794518478","type":"buy"},{"tradeID":"124993","total":"19.96368","date":"2026-11-12 21:21:18","rate":"0.00199","amount":"10032","timestamp":"1794518478","type":"buy"},{"tradeID":"124994","total":"13.924102","date":"2026-11-12 21:21:18","rate":"0.001994","amount":"6983","timestamp":"1794518478","type":"buy"},{"tradeID":"124995","total":"151.071375","date":"2026-11-12 21:21:18","rate":"0.001995","amount":"75725","timestamp":"1794518478","type":"buy"},{"tradeID":"124996","total":"12.597076","date":"2026-11-12 21:21:18","rate":"0.001997","amount":"6308","timestamp":"1794518478","type":"buy"},{"tradeID":"124997","total":"151.071375","date":"2026-11-12 21:21:19","rate":"0.001995","amount":"75725","timestamp":"1794518479","type":"buy"},{"tradeID":"124998","total":"1.002425","date":"2026-11-12 21:22:28","rate":"0.001985","amount":"505","timestamp":"1794518548","type":"sell"},{"tradeID":"124999","total":"9.538173","date":"2026-11-12 21:30:15","rate":"0.002011","amount":"4743","timestamp":"1794519015","type":"buy"},{"tradeID":"125000","total":"15.5532","date":"2026-11-12 22:26:08","rate":"0.001994","amount":"7800","timestamp":"1794522368","type":"sell"},{"tradeID":"125001","total":"12.497864","date":"2026-11-12 22:37:10","rate":"0.002021","amount":"6184","timestamp":"1794523030","type":"buy"},{"tradeID":"125002","total":"7.039409","date":"2026-11-12 22:42:00","rate":"0.002041","amount":"3449","timestamp":"1794523320","type":"buy"},{"tradeID":"125003","total":"5.906654","date":"2026-11-12 22:42:00","rate":"0.002041","amount":"2894","timestamp":"1794523320","type":"buy"},{"tradeID":"125004","total":"67.015813","date":"2026-11-12 22:46:48","rate":"0.002039","amount":"32867","timestamp":"1794523608","type":"sell"},{"tradeID":"125005","total":"15.634638","date":"2026-11-12 22:47:28","rate":"0.002031","amount":"7698","timestamp":"1794523648","type":"sell"},{"tradeID":"125006","total":"10.02131","date":"2026-11-12 23:03:11","rate":"0.002041","amount":"4910","timestamp":"1794524591","type":"buy"},{"tradeID":"125007","total":"1.250361","date":"2026-11-12 23:04:49","rate":"0.002007","amount":"623","timestamp":"1794524689","type":"sell"},{"tradeID":"125008","total":"1.19899","date":"2026-11-12 23:07:05","rate":"0.002005","amount":"598","timestamp":"1794524825","type":"sell"},{"tradeID":"125009","total":"9.95748","date":"2026-11-12 23:09:36","rate":"0.002028","amount":"4910","timestamp":"1794524976","type":"buy"},{"tradeID":"125010","total":"9.94766","date":"2026-11-12 23:10:52","rate":"0.002026","amount":"4910","timestamp":"1794525052","type":"buy"},{"tradeID":"125011","total":"0.802692","date":"2026-11-12 23:10:52","rate":"0.002027","amount":"396","timestamp":"1794525052","type":"buy"},{"tradeID":"125012","total":"10.757289","date":"2026-11-12 23:11:08","rate":"0.002027","amount":"5307","timestamp":"1794525068","type":"buy"},{"tradeID":"125013","total":"1.23904","date":"2026-11-12 23:23:45","rate":"0.002048","amount":"605","timestamp":"1794525825","type":"buy"},{"tradeID":"125014","total":"23.84896","date":"2026-11-12 23:30:09","rate":"0.002048","amount":"11645","timestamp":"1794526209","type":"buy"},{"tradeID":"125015","total":"6.913577","date":"2026-11-12 23:31:07","rate":"0.002057","amount":"3361","timestamp":"1794526267","type":"buy"},{"tradeID":"125016","total":"2.600048","date":"2026-11-12 23:31:07","rate":"0.002057","amount":"1264","timestamp":"1794526267","type":"buy"}]}