{"elapsed":"9ms","result":"true","data":[{"tradeID":"9379930","total":"32.05972","date":"2026-11-13 00:25:19","rate":"0.20818","amount":"154","timestamp":"1794529519","type":"sell"},{"tradeID":"9379931","total":"20.40164","date":"2026-11-13 00:25:19","rate":"0.20818","amount":"98","timestamp":"1794529519","type":"sell"},{"tradeID":"9379932","total":"21.02618","date":"2026-11-13 00:25:19","rate":"0.20818","amount":"101","timestamp":"1794529519","type":"sell"},{"tradeID":"9379933","total":"28.1043","date":"2026-11-13 00:25:19","rate":"0.20818","amount":"135","timestamp":"1794529519","type":"sell"},{"tradeID":"9379934","total":"12.4908","date":"2026-11-13 00:25:19","rate":"0.20818","amount":"60","timestamp":"1794529519","type":"sell"},{"tradeID":"9379935","total":"3.33072","date":"2026-11-13 00:25:19","rate":"0.20817","amount":"16","timestamp":"1794529519","type":"sell"},{"tradeID":"9379936","total":"85.7578","date":"2026-11-13 00:25:19","rate":"0.20815","amount":"412","timestamp":"1794529519","type":"sell"},{"tradeID":"9379937","total":"101.5772","date":"2026-11-13 00:25:19","rate":"0.20815","amount":"488","timestamp":"1794529519","type":"sell"},{"tradeID":"9379938","total":"40.97797","date":"2026-11-13 00:25:19","rate":"0.20801","amount":"197","timestamp":"1794529519","type":"sell"},{"tradeID":"9379939","total":"22.67309","date":"2026-11-13 00:25:19","rate":"0.20801","amount":"109","timestamp":"1794529519","type":"sell"},{"tradeID":"9379940","total":"37.85782","date":"2026-11-13 00:25:19","rate":"0.20801","amount":"182","timestamp":"1794529519","type":"sell"},{"tradeID":"9379941","total":"12.26374","date":"2026-11-13 00:25:25","rate":"0.20786","amount":"59","timestamp":"1794529525","type":"buy"},{"tradeID":"9379942","total":"4.98864","date":"2026-11-13 00:25:25","rate":"0.20786","amount":"24","timestamp":"1794529525","type":"buy"},{"tradeID":"9379943","total":"40.95236","date":"2026-11-13 00:25:25","rate":"0.20788","amount":"197","timestamp":"1794529525","type":"buy"},{"tradeID":"9379944","total":"3.3272","date":"2026-11-13 00:25:25","rate":"0.20795","amount":"16","timestamp":"1794529525","type":"buy"},{"tradeID":"9379945","total":"95.6754","date":"2026-11-13 00:25:25","rate":"0.20799","amount":"460","timestamp":"1794529525","type":"buy"},{"tradeID":"9379946","total":"52.82946","date":"2026-11-13 00:25:25","rate":"0.20799","amount":"254","timestamp":"1794529525","type":"buy"},{"tradeID":"9379947","total":"1.66392","date":"2026-11-13 00:25:25","rate":"0.20799","amount":"8","timestamp":"1794529525","type":"buy"},{"tradeID":"9379948","total":"38.47815","date":"2026-11-13 00:25:25","rate":"0.20799","amount":"185","timestamp":"1794529525","type":"buy"},{"tradeID":"9379949","total":"3.328","date":"2026-11-13 00:25:25","rate":"0.208","amount":"16","timestamp":"1794529525","type":"buy"},{"tradeID":"9379950","total":"49.92","date":"2026-11-13 00:25:25","rate":"0.208","amount":"240","timestamp":"1794529525","type":"buy"},{"tradeID":"9379951","total":"10.192","date":"2026-11-13 00:25:25","rate":"0.208","amount":"49","timestamp":"1794529525","type":"buy"},{"tradeID":"9379952","total":"69.472","date":"2026-11-13 00:25:25","rate":"0.208","amount":"334","timestamp":"1794529525","type":"buy"},{"tradeID":"9379953","total":"37.66429","date":"2026-11-13 00:25:25","rate":"0.20809","amount":"181","timestamp":"1794529525","type":"buy"},{"tradeID":"9379954","total":"40.99373","date":"2026-11-13 00:25:25","rate":"0.20809","amount":"197","timestamp":"1794529525","type":"buy"},{"tradeID":"9379955","total":"20.39282","date":"2026-11-13 00:25:25","rate":"0.20809","amount":"98","timestamp":"1794529525","type":"buy"},{"tradeID":"9379956","total":"21.01709","date":"2026-11-13 00:25:25","rate":"0.20809","amount":"101","timestamp":"1794529525","type":"buy"},{"tradeID":"9379957","total":"40.57755","date":"2026-11-13 00:25:25","rate":"0.20809","amount":"195","timestamp":"1794529525","type":"buy"},{"tradeID":"9379958","total":"61.17846","date":"2026-11-13 00:25:25","rate":"0.20809","amount":"294","timestamp":"1794529525","type":"buy"},{"tradeID":"9379959","total":"14.3589","date":"2026-11-13 00:25:25","rate":"0.2081","amount":"69","timestamp":"1794529525","type":"buy"},{"tradeID":"9379960","total":"3.32992","date":"2026-11-13 00:25:25","rate":"0.20812","amount":"16","timestamp":"1794529525","type":"buy"},{"tradeID":"9379961","total":"30.60099","date":"2026-11-13 00:25:25","rate":"0.20817","amount":"147","timestamp":"1794529525","type":"buy"},{"tradeID":"9379962","total":"33.93171","date":"2026-11-13 00:25:25","rate":"0.20817","amount":"163","timestamp":"1794529525","type":"buy"},{"tradeID":"9379963","total":"10.61667","date":"2026-11-13 00:25:25","rate":"0.20817","amount":"51","timestamp":"1794529525","type":"buy"},{"tradeID":"9379964","total":"49.9704","date":"2026-11-13 00:25:25","rate":"0.20821","amount":"240","timestamp":"1794529525","type":"buy"},{"tradeID":"9379965","total":"33.94964","date":"2026-11-13 00:25:25","rate":"0.20828","amount":"163","timestamp":"1794529525","type":"buy"},{"tradeID":"9379966","total":"33.94964","date":"2026-11-13 00:25:25","rate":"0.20828","amount":"163","timestamp":"1794529525","type":"buy"},{"tradeID":"9379967","total":"88.31072","date":"2026-11-13 00:25:25","rate":"0.20828","amount":"424","timestamp":"1794529525","type":"buy"},{"tradeID":"9379968","total":"3.3328","date":"2026-11-13 00:25:25","rate":"0.2083","amount":"16","timestamp":"1794529525","type":"buy"},{"tradeID":"9379969","total":"3.3336","date":"2026-11-13 00:25:25","rate":"0.20835","amount":"16","timestamp":"1794529525","type":"buy"},{"tradeID":"9379970","total":"150.31318","date":"2026-11-13 00:25:25","rate":"0.20819","amount":"722","timestamp":"1794529525","type":"sell"},{"tradeID":"9379971","total":"3.32752","date":"2026-11-13 00:25:27","rate":"0.20797","amount":"16","timestamp":"1794529527","type":"sell"},{"tradeID":"9379972","total":"3.32752","date":"2026-11-13 00:25:28","rate":"0.20797","amount":"16","timestamp":"1794529528","type":"buy"},{"tradeID":"9379973","total":"27.97786","date":"2026-11-13 00:25:30","rate":"0.20879","amount":"134","timestamp":"1794529530","type":"buy"},{"tradeID":"9379974","total":"93.19616","date":"2026-11-13 00:25:33","rate":"0.20896","amount":"446","timestamp":"1794529533","type":"sell"},{"tradeID":"9379975","total":"69.16245","date":"2026-11-13 00:25:33","rate":"0.20895","amount":"331","timestamp":"1794529533","type":"sell"},{"tradeID":"9379976","total":"373.43474","date":"2026-11-13 00:25:34","rate":"0.20909","amount":"1786","timestamp":"1794529534","type":"sell"},{"tradeID":"9379977","total":"5.22925","date":"2026-11-13 00:25:38","rate":"0.20917","amount":"25","timestamp":"1794529538","type":"buy"},{"tradeID":"9379978","total":"186.57964","date":"2026-11-13 00:25:38","rate":"0.20917","amount":"892","timestamp":"1794529538","type":"buy"},{"tradeID":"9379979","total":"170.26438","date":"2026-11-13 00:25:38","rate":"0.20917","amount":"814","timestamp":"1794529538","type":"buy"},{"tradeID":"9379980","total":"23.88756","date":"2026-11-13 00:25:38","rate":"0.20954","amount":"114","timestamp":"1794529538","type":"buy"},{"tradeID":"9379981","total":"857.023","date":"2026-11-13 00:25:40","rate":"0.20903","amount":"4100","timestamp":"1794529540","type":"sell"},{"tradeID":"9379982","total":"49.94144","date":"2026-11-13 00:25:40","rate":"0.20896","amount":"239","timestamp":"1794529540","type":"sell"},{"tradeID":"9379983","total":"3.34272","date":"2026-11-13 00:25:40","rate":"0.20892","amount":"16","timestamp":"1794529540","type":"sell"},{"tradeID":"9379984","total":"5.0136","date":"2026-11-13 00:25:40","rate":"0.2089","amount":"24","timestamp":"1794529540","type":"sell"},{"tradeID":"9379985","total":"5.01984","date":"2026-11-13 00:25:41","rate":"0.20916","amount":"24","timestamp":"1794529541","type":"buy"},{"tradeID":"9379986","total":"122.98608","date":"2026-11-13 00:25:41","rate":"0.20916","amount":"588","timestamp":"1794529541","type":"buy"},{"tradeID":"9379987","total":"85.567","date":"2026-11-13 00:25:41","rate":"0.2087","amount":"410","timestamp":"1794529541","type":"sell"},{"tradeID":"9379988","total":"49.8793","date":"2026-11-13 00:25:41","rate":"0.2087","amount":"239","timestamp":"1794529541","type":"sell"},{"tradeID":"9379989","total":"6.46939","date":"2026-11-13 00:25:41","rate":"0.20869","amount":"31","timestamp":"1794529541","type":"sell"},{"tradeID":"9379990","total":"85.5342","date":"2026-11-13 00:25:41","rate":"0.20862","amount":"410","timestamp":"1794529541","type":"sell"},{"tradeID":"9379991","total":"16.48019","date":"2026-11-13 00:25:41","rate":"0.20861","amount":"79","timestamp":"1794529541","type":"sell"},{"tradeID":"9379992","total":"104.3","date":"2026-11-13 00:25:41","rate":"0.2086","amount":"500","timestamp":"1794529541","type":"sell"},{"tradeID":"9379993","total":"3.33744","date":"2026-11-13 00:25:41","rate":"0.20859","amount":"16","timestamp":"1794529541","type":"sell"},{"tradeID":"9379994","total":"5.0052","date":"2026-11-13 00:25:41","rate":"0.20855","amount":"24","timestamp":"1794529541","type":"sell"},{"tradeID":"9379995","total":"3.33648","date":"2026-11-13 00:25:41","rate":"0.20853","amount":"16","timestamp":"1794529541","type":"sell"},{"tradeID":"9379996","total":"30.23685","date":"2026-11-13 00:25:41","rate":"0.20853","amount":"145","timestamp":"1794529541","type":"sell"},{"tradeID":"9379997","total":"17.51652","date":"2026-11-13 00:25:41","rate":"0.20853","amount":"84","timestamp":"1794529541","type":"sell"},{"tradeID":"9379998","total":"22.57524","date":"2026-11-13 00:25:42","rate":"0.20903","amount":"108","timestamp":"1794529542","type":"buy"},{"tradeID":"9379999","total":"34.16776","date":"2026-11-13 00:25:46","rate":"0.20834","amount":"164","timestamp":"1794529546","type":"sell"},{"tradeID":"9380000","total":"34.16776","date":"2026-11-13 00:25:46","rate":"0.20834","amount":"164","timestamp":"1794529546","type":"sell"},{"tradeID":"9380001","total":"35.83448","date":"2026-11-13 00:25:46","rate":"0.20834","amount":"172","timestamp":"1794529546","type":"sell"},{"tradeID":"9380002","total":"49.77892","date":"2026-11-13 00:25:46","rate":"0.20828","amount":"239","timestamp":"1794529546","type":"sell"},{"tradeID":"9380003","total":"3.33056","date":"2026-11-13 00:25:46","rate":"0.20816","amount":"16","timestamp":"1794529546","type":"sell"},{"tradeID":"9380004","total":"156.0975","date":"2026-11-13 00:25:46","rate":"0.20813","amount":"750","timestamp":"1794529546","type":"sell"},{"tradeID":"9380005","total":"3.32992","date":"2026-11-13 00:25:46","rate":"0.20812","amount":"16","timestamp":"1794529546","type":"sell"},{"tradeID":"9380006","total":"12.07096","date":"2026-11-13 00:25:46","rate":"0.20812","amount":"58","timestamp":"1794529546","type":"sell"},{"tradeID":"9380007","total":"14.7751","date":"2026-11-13 00:25:46","rate":"0.2081","amount":"71","timestamp":"1794529546","type":"sell"},{"tradeID":"9380008","total":"12.68678","date":"2026-11-13 00:25:46","rate":"0.20798","amount":"61","timestamp":"1794529546","type":"sell"},{"tradeID":"9380009","total":"60.73308","date":"2026-11-13 00:25:49","rate":"0.20799","amount":"292","timestamp":"1794529549","type":"sell"}]}