{"elapsed":"12ms","result":"true","data":[{"tradeID":"6488020","total":"28.42212","date":"2026-06-22 21:19:02","rate":"0.02598","amount":"1094","timestamp":"1782163142","type":"sell"},{"tradeID":"6488021","total":"3.1188","date":"2026-06-22 21:19:04","rate":"0.02599","amount":"120","timestamp":"1782163144","type":"buy"},{"tradeID":"6488022","total":"68.3537","date":"2026-06-22 21:19:06","rate":"0.02599","amount":"2630","timestamp":"1782163146","type":"buy"},{"tradeID":"6488023","total":"21.3774","date":"2026-06-22 21:19:20","rate":"0.02607","amount":"820","timestamp":"1782163160","type":"buy"},{"tradeID":"6488024","total":"55.13805","date":"2026-06-22 21:19:58","rate":"0.02607","amount":"2115","timestamp":"1782163198","type":"buy"},{"tradeID":"6488025","total":"169.7156","date":"2026-06-22 21:20:27","rate":"0.02603","amount":"6520","timestamp":"1782163227","type":"buy"},{"tradeID":"6488026","total":"35.75","date":"2026-06-22 21:21:03","rate":"0.026","amount":"1375","timestamp":"1782163263","type":"sell"},{"tradeID":"6488027","total":"31.122","date":"2026-06-22 21:21:03","rate":"0.026","amount":"1197","timestamp":"1782163263","type":"sell"},{"tradeID":"6488028","total":"35.75","date":"2026-06-22 21:21:03","rate":"0.026","amount":"1375","timestamp":"1782163263","type":"sell"},{"tradeID":"6488029","total":"35.178","date":"2026-06-22 21:21:03","rate":"0.026","amount":"1353","timestamp":"1782163263","type":"sell"},{"tradeID":"6488030","total":"0.57156","date":"2026-06-22 21:21:03","rate":"0.02598","amount":"22","timestamp":"1782163263","type":"sell"},{"tradeID":"6488031","total":"9.61614","date":"2026-06-22 21:21:53","rate":"0.02606","amount":"369","timestamp":"1782163313","type":"buy"},{"tradeID":"6488032","total":"13.055","date":"2026-06-22 21:22:44","rate":"0.02611","amount":"500","timestamp":"1782163364","type":"buy"},{"tradeID":"6488033","total":"13.055","date":"2026-06-22 21:22:48","rate":"0.02611","amount":"500","timestamp":"1782163368","type":"buy"},{"tradeID":"6488034","total":"23.445","date":"2026-06-22 21:23:56","rate":"0.02605","amount":"900","timestamp":"1782163436","type":"buy"},{"tradeID":"6488035","total":"580.2898","date":"2026-06-22 21:23:56","rate":"0.02605","amount":"22276","timestamp":"1782163436","type":"buy"},{"tradeID":"6488036","total":"42.57888","date":"2026-06-22 21:24:11","rate":"0.02609","amount":"1632","timestamp":"1782163451","type":"buy"},{"tradeID":"6488037","total":"4.82665","date":"2026-06-22 21:24:11","rate":"0.02609","amount":"185","timestamp":"1782163451","type":"buy"},{"tradeID":"6488038","total":"388.92363","date":"2026-06-22 21:24:11","rate":"0.02609","amount":"14907","timestamp":"1782163451","type":"buy"},{"tradeID":"6488039","total":"1.27596","date":"2026-06-22 21:25:28","rate":"0.02604","amount":"49","timestamp":"1782163528","type":"sell"},{"tradeID":"6488040","total":"10.95266","date":"2026-06-22 21:26:59","rate":"0.02614","amount":"419","timestamp":"1782163619","type":"buy"},{"tradeID":"6488041","total":"55.7348","date":"2026-06-22 21:28:33","rate":"0.02629","amount":"2120","timestamp":"1782163713","type":"buy"},{"tradeID":"6488042","total":"260.1333","date":"2026-06-22 21:28:33","rate":"0.0263","amount":"9891","timestamp":"1782163713","type":"buy"},{"tradeID":"6488043","total":"236.5948","date":"2026-06-22 21:28:57","rate":"0.0263","amount":"8996","timestamp":"1782163737","type":"buy"},{"tradeID":"6488044","total":"177.38202","date":"2026-06-22 21:29:14","rate":"0.02631","amount":"6742","timestamp":"1782163754","type":"buy"},{"tradeID":"6488045","total":"26.9178","date":"2026-06-22 21:29:34","rate":"0.02639","amount":"1020","timestamp":"1782163774","type":"buy"},{"tradeID":"6488046","total":"63.42956","date":"2026-06-22 21:29:34","rate":"0.02644","amount":"2399","timestamp":"1782163774","type":"buy"},{"tradeID":"6488047","total":"175.64172","date":"2026-06-22 21:29:34","rate":"0.02654","amount":"6618","timestamp":"1782163774","type":"buy"},{"tradeID":"6488048","total":"265.48984","date":"2026-06-22 21:29:48","rate":"0.02632","amount":"10087","timestamp":"1782163788","type":"buy"},{"tradeID":"6488049","total":"805.77","date":"2026-06-22 21:31:08","rate":"0.02625","amount":"30696","timestamp":"1782163868","type":"buy"},{"tradeID":"6488050","total":"330.1439","date":"2026-06-22 21:31:08","rate":"0.0263","amount":"12553","timestamp":"1782163868","type":"buy"},{"tradeID":"6488051","total":"5.94396","date":"2026-06-22 21:37:13","rate":"0.02607","amount":"228","timestamp":"1782164233","type":"sell"},{"tradeID":"6488052","total":"654.5","date":"2026-06-22 21:37:42","rate":"0.02618","amount":"25000","timestamp":"1782164262","type":"buy"},{"tradeID":"6488053","total":"14.56164","date":"2026-06-22 21:37:45","rate":"0.02619","amount":"556","timestamp":"1782164265","type":"sell"},{"tradeID":"6488054","total":"5.96676","date":"2026-06-22 21:37:59","rate":"0.02617","amount":"228","timestamp":"1782164279","type":"sell"},{"tradeID":"6488055","total":"5.42961","date":"2026-06-22 21:38:08","rate":"0.02623","amount":"207","timestamp":"1782164288","type":"buy"},{"tradeID":"6488056","total":"9.20271","date":"2026-06-22 21:39:02","rate":"0.02607","amount":"353","timestamp":"1782164342","type":"sell"},{"tradeID":"6488057","total":"55.13805","date":"2026-06-22 21:39:02","rate":"0.02607","amount":"2115","timestamp":"1782164342","type":"sell"},{"tradeID":"6488058","total":"42.96336","date":"2026-06-22 21:39:02","rate":"0.02607","amount":"1648","timestamp":"1782164342","type":"sell"},{"tradeID":"6488059","total":"13.84317","date":"2026-06-22 21:39:02","rate":"0.02607","amount":"531","timestamp":"1782164342","type":"sell"},{"tradeID":"6488060","total":"16.55445","date":"2026-06-22 21:39:05","rate":"0.02607","amount":"635","timestamp":"1782164345","type":"sell"},{"tradeID":"6488061","total":"1.85097","date":"2026-06-22 21:39:46","rate":"0.02607","amount":"71","timestamp":"1782164386","type":"sell"},{"tradeID":"6488062","total":"34.15181","date":"2026-06-22 21:40:16","rate":"0.02609","amount":"1309","timestamp":"1782164416","type":"buy"},{"tradeID":"6488063","total":"34.15181","date":"2026-06-22 21:40:16","rate":"0.02609","amount":"1309","timestamp":"1782164416","type":"buy"},{"tradeID":"6488064","total":"34.15181","date":"2026-06-22 21:40:16","rate":"0.02609","amount":"1309","timestamp":"1782164416","type":"buy"},{"tradeID":"6488065","total":"34.15181","date":"2026-06-22 21:40:16","rate":"0.02609","amount":"1309","timestamp":"1782164416","type":"buy"},{"tradeID":"6488066","total":"34.15181","date":"2026-06-22 21:40:16","rate":"0.02609","amount":"1309","timestamp":"1782164416","type":"buy"},{"tradeID":"6488067","total":"34.15181","date":"2026-06-22 21:40:16","rate":"0.02609","amount":"1309","timestamp":"1782164416","type":"buy"},{"tradeID":"6488068","total":"34.15181","date":"2026-06-22 21:40:16","rate":"0.02609","amount":"1309","timestamp":"1782164416","type":"buy"},{"tradeID":"6488069","total":"5.96556","date":"2026-06-22 21:44:25","rate":"0.02628","amount":"227","timestamp":"1782164665","type":"buy"},{"tradeID":"6488070","total":"282.12444","date":"2026-06-22 21:50:36","rate":"0.02621","amount":"10764","timestamp":"1782165036","type":"buy"},{"tradeID":"6488071","total":"262.1","date":"2026-06-22 21:50:36","rate":"0.02621","amount":"10000","timestamp":"1782165036","type":"buy"},{"tradeID":"6488072","total":"32.7625","date":"2026-06-22 21:50:36","rate":"0.02621","amount":"1250","timestamp":"1782165036","type":"buy"},{"tradeID":"6488073","total":"32.7625","date":"2026-06-22 21:50:36","rate":"0.02621","amount":"1250","timestamp":"1782165036","type":"buy"},{"tradeID":"6488074","total":"32.7625","date":"2026-06-22 21:50:36","rate":"0.02621","amount":"1250","timestamp":"1782165036","type":"buy"},{"tradeID":"6488075","total":"12.73806","date":"2026-06-22 21:50:36","rate":"0.02621","amount":"486","timestamp":"1782165036","type":"buy"},{"tradeID":"6488076","total":"12.52125","date":"2026-06-22 22:01:52","rate":"0.02625","amount":"477","timestamp":"1782165712","type":"sell"},{"tradeID":"6488077","total":"8.08192","date":"2026-06-22 22:01:52","rate":"0.02624","amount":"308","timestamp":"1782165712","type":"sell"},{"tradeID":"6488078","total":"526.8","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"20000","timestamp":"1782165727","type":"sell"},{"tradeID":"6488079","total":"29.6325","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"1125","timestamp":"1782165727","type":"sell"},{"tradeID":"6488080","total":"29.6325","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"1125","timestamp":"1782165727","type":"sell"},{"tradeID":"6488081","total":"29.6325","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"1125","timestamp":"1782165727","type":"sell"},{"tradeID":"6488082","total":"29.6325","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"1125","timestamp":"1782165727","type":"sell"},{"tradeID":"6488083","total":"29.6325","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"1125","timestamp":"1782165727","type":"sell"},{"tradeID":"6488084","total":"29.6325","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"1125","timestamp":"1782165727","type":"sell"},{"tradeID":"6488085","total":"29.6325","date":"2026-06-22 22:02:07","rate":"0.02634","amount":"1125","timestamp":"1782165727","type":"sell"},{"tradeID":"6488086","total":"30.5343","date":"2026-06-22 22:06:34","rate":"0.0263","amount":"1161","timestamp":"1782165994","type":"sell"},{"tradeID":"6488087","total":"30.5343","date":"2026-06-22 22:06:34","rate":"0.0263","amount":"1161","timestamp":"1782165994","type":"sell"},{"tradeID":"6488088","total":"30.5343","date":"2026-06-22 22:06:34","rate":"0.0263","amount":"1161","timestamp":"1782165994","type":"sell"},{"tradeID":"6488089","total":"171.3971","date":"2026-06-22 22:06:34","rate":"0.0263","amount":"6517","timestamp":"1782165994","type":"sell"},{"tradeID":"6488090","total":"14.21343","date":"2026-06-22 22:11:54","rate":"0.02637","amount":"539","timestamp":"1782166314","type":"sell"},{"tradeID":"6488091","total":"6.24969","date":"2026-06-22 22:11:54","rate":"0.02637","amount":"237","timestamp":"1782166314","type":"sell"},{"tradeID":"6488092","total":"0.71199","date":"2026-06-22 22:12:11","rate":"0.02637","amount":"27","timestamp":"1782166331","type":"sell"},{"tradeID":"6488093","total":"21.12237","date":"2026-06-22 22:12:11","rate":"0.02637","amount":"801","timestamp":"1782166331","type":"sell"},{"tradeID":"6488094","total":"2.42604","date":"2026-06-22 22:12:11","rate":"0.02637","amount":"92","timestamp":"1782166331","type":"sell"},{"tradeID":"6488095","total":"19.40832","date":"2026-06-22 22:12:11","rate":"0.02637","amount":"736","timestamp":"1782166331","type":"sell"},{"tradeID":"6488096","total":"48.08064","date":"2026-06-22 22:12:11","rate":"0.02636","amount":"1824","timestamp":"1782166331","type":"sell"},{"tradeID":"6488097","total":"48.08064","date":"2026-06-22 22:12:11","rate":"0.02636","amount":"1824","timestamp":"1782166331","type":"sell"},{"tradeID":"6488098","total":"48.08064","date":"2026-06-22 22:12:11","rate":"0.02636","amount":"1824","timestamp":"1782166331","type":"sell"},{"tradeID":"6488099","total":"14.3662","date":"2026-06-22 22:12:24","rate":"0.02636","amount":"545","timestamp":"1782166344","type":"sell"}]}