{"elapsed":"10ms","result":"true","data":[{"tradeID":"6677770","total":"8.0478","date":"2026-08-07 23:14:11","rate":"0.0306","amount":"263","timestamp":"1786144451","type":"buy"},{"tradeID":"6677771","total":"101.58939","date":"2026-08-07 23:14:42","rate":"0.03059","amount":"3321","timestamp":"1786144482","type":"buy"},{"tradeID":"6677772","total":"35.7084","date":"2026-08-07 23:15:28","rate":"0.03052","amount":"1170","timestamp":"1786144528","type":"sell"},{"tradeID":"6677773","total":"4.63752","date":"2026-08-07 23:15:28","rate":"0.03051","amount":"152","timestamp":"1786144528","type":"sell"},{"tradeID":"6677774","total":"4.569","date":"2026-08-07 23:15:28","rate":"0.03046","amount":"150","timestamp":"1786144528","type":"sell"},{"tradeID":"6677775","total":"11.73095","date":"2026-08-07 23:15:41","rate":"0.03047","amount":"385","timestamp":"1786144541","type":"sell"},{"tradeID":"6677776","total":"12.67552","date":"2026-08-07 23:15:41","rate":"0.03047","amount":"416","timestamp":"1786144541","type":"sell"},{"tradeID":"6677777","total":"31.13012","date":"2026-08-07 23:15:41","rate":"0.03046","amount":"1022","timestamp":"1786144541","type":"sell"},{"tradeID":"6677778","total":"12.66304","date":"2026-08-07 23:15:41","rate":"0.03044","amount":"416","timestamp":"1786144541","type":"sell"},{"tradeID":"6677779","total":"12.4804","date":"2026-08-07 23:15:41","rate":"0.03044","amount":"410","timestamp":"1786144541","type":"sell"},{"tradeID":"6677780","total":"12.28968","date":"2026-08-07 23:15:41","rate":"0.03042","amount":"404","timestamp":"1786144541","type":"sell"},{"tradeID":"6677781","total":"30.99798","date":"2026-08-07 23:15:41","rate":"0.03042","amount":"1019","timestamp":"1786144541","type":"sell"},{"tradeID":"6677782","total":"15.08336","date":"2026-08-07 23:15:41","rate":"0.03041","amount":"496","timestamp":"1786144541","type":"sell"},{"tradeID":"6677783","total":"20.66544","date":"2026-08-07 23:15:41","rate":"0.03048","amount":"678","timestamp":"1786144541","type":"buy"},{"tradeID":"6677784","total":"9.9735","date":"2026-08-07 23:15:59","rate":"0.0305","amount":"327","timestamp":"1786144559","type":"buy"},{"tradeID":"6677785","total":"51.70422","date":"2026-08-07 23:16:13","rate":"0.03054","amount":"1693","timestamp":"1786144573","type":"buy"},{"tradeID":"6677786","total":"51.70422","date":"2026-08-07 23:16:13","rate":"0.03054","amount":"1693","timestamp":"1786144573","type":"buy"},{"tradeID":"6677787","total":"19.14858","date":"2026-08-07 23:16:13","rate":"0.03054","amount":"627","timestamp":"1786144573","type":"buy"},{"tradeID":"6677788","total":"15.3918","date":"2026-08-07 23:16:13","rate":"0.0306","amount":"503","timestamp":"1786144573","type":"buy"},{"tradeID":"6677789","total":"12.4011","date":"2026-08-07 23:16:17","rate":"0.03062","amount":"405","timestamp":"1786144577","type":"buy"},{"tradeID":"6677790","total":"19.42576","date":"2026-08-07 23:16:21","rate":"0.03064","amount":"634","timestamp":"1786144581","type":"buy"},{"tradeID":"6677791","total":"17.55672","date":"2026-08-07 23:17:13","rate":"0.03064","amount":"573","timestamp":"1786144633","type":"buy"},{"tradeID":"6677792","total":"10.38696","date":"2026-08-07 23:17:24","rate":"0.03064","amount":"339","timestamp":"1786144644","type":"buy"},{"tradeID":"6677793","total":"14.96696","date":"2026-08-07 23:21:17","rate":"0.03067","amount":"488","timestamp":"1786144877","type":"buy"},{"tradeID":"6677794","total":"15.39634","date":"2026-08-07 23:21:21","rate":"0.03067","amount":"502","timestamp":"1786144881","type":"buy"},{"tradeID":"6677795","total":"14.7264","date":"2026-08-07 23:22:21","rate":"0.03068","amount":"480","timestamp":"1786144941","type":"buy"},{"tradeID":"6677796","total":"10.45165","date":"2026-08-07 23:24:27","rate":"0.03065","amount":"341","timestamp":"1786145067","type":"buy"},{"tradeID":"6677797","total":"9.84828","date":"2026-08-07 23:25:48","rate":"0.03068","amount":"321","timestamp":"1786145148","type":"buy"},{"tradeID":"6677798","total":"9.78692","date":"2026-08-07 23:25:48","rate":"0.03068","amount":"319","timestamp":"1786145148","type":"buy"},{"tradeID":"6677799","total":"9.971","date":"2026-08-07 23:29:47","rate":"0.03068","amount":"325","timestamp":"1786145387","type":"buy"},{"tradeID":"6677800","total":"12.4634","date":"2026-08-07 23:46:13","rate":"0.03085","amount":"404","timestamp":"1786146373","type":"buy"},{"tradeID":"6677801","total":"12.546","date":"2026-08-07 23:52:23","rate":"0.03075","amount":"408","timestamp":"1786146743","type":"sell"},{"tradeID":"6677802","total":"12.33738","date":"2026-08-07 23:53:21","rate":"0.03069","amount":"402","timestamp":"1786146801","type":"sell"},{"tradeID":"6677803","total":"7.9768","date":"2026-08-07 23:53:21","rate":"0.03068","amount":"260","timestamp":"1786146801","type":"sell"},{"tradeID":"6677804","total":"19.23636","date":"2026-08-07 23:53:46","rate":"0.03068","amount":"627","timestamp":"1786146826","type":"buy"},{"tradeID":"6677805","total":"19.97268","date":"2026-08-07 23:53:46","rate":"0.03068","amount":"651","timestamp":"1786146826","type":"buy"},{"tradeID":"6677806","total":"12.4335","date":"2026-08-07 23:53:46","rate":"0.0307","amount":"405","timestamp":"1786146826","type":"buy"},{"tradeID":"6677807","total":"8.95564","date":"2026-08-07 23:54:47","rate":"0.03067","amount":"292","timestamp":"1786146887","type":"sell"},{"tradeID":"6677808","total":"68.96043","date":"2026-08-07 23:55:59","rate":"0.03069","amount":"2247","timestamp":"1786146959","type":"sell"},{"tradeID":"6677809","total":"31.08897","date":"2026-08-07 23:55:59","rate":"0.03069","amount":"1013","timestamp":"1786146959","type":"sell"},{"tradeID":"6677810","total":"12.45202","date":"2026-08-07 23:55:59","rate":"0.03067","amount":"406","timestamp":"1786146959","type":"sell"},{"tradeID":"6677811","total":"12.44565","date":"2026-08-07 23:57:30","rate":"0.03073","amount":"405","timestamp":"1786147050","type":"buy"},{"tradeID":"6677812","total":"12.4845","date":"2026-08-07 23:57:30","rate":"0.03075","amount":"406","timestamp":"1786147050","type":"buy"},{"tradeID":"6677813","total":"23.66195","date":"2026-08-08 00:00:10","rate":"0.03085","amount":"767","timestamp":"1786147210","type":"sell"},{"tradeID":"6677814","total":"12.51525","date":"2026-08-08 00:00:38","rate":"0.03075","amount":"407","timestamp":"1786147238","type":"sell"},{"tradeID":"6677815","total":"12.42704","date":"2026-08-08 00:02:42","rate":"0.03076","amount":"404","timestamp":"1786147362","type":"buy"},{"tradeID":"6677816","total":"28.952","date":"2026-08-08 00:03:19","rate":"0.0308","amount":"940","timestamp":"1786147399","type":"buy"},{"tradeID":"6677817","total":"42.5316","date":"2026-08-08 00:03:19","rate":"0.03082","amount":"1380","timestamp":"1786147399","type":"buy"},{"tradeID":"6677818","total":"117.5783","date":"2026-08-08 00:03:19","rate":"0.03082","amount":"3815","timestamp":"1786147399","type":"buy"},{"tradeID":"6677819","total":"33.9967","date":"2026-08-08 00:03:19","rate":"0.03085","amount":"1102","timestamp":"1786147399","type":"buy"},{"tradeID":"6677820","total":"47.833","date":"2026-08-08 00:03:19","rate":"0.03086","amount":"1550","timestamp":"1786147399","type":"buy"},{"tradeID":"6677821","total":"47.864","date":"2026-08-08 00:03:19","rate":"0.03088","amount":"1550","timestamp":"1786147399","type":"buy"},{"tradeID":"6677822","total":"61.28576","date":"2026-08-08 00:03:19","rate":"0.03089","amount":"1984","timestamp":"1786147399","type":"buy"},{"tradeID":"6677823","total":"65.57947","date":"2026-08-08 00:03:19","rate":"0.03089","amount":"2123","timestamp":"1786147399","type":"buy"},{"tradeID":"6677824","total":"1036.16502","date":"2026-08-08 00:03:19","rate":"0.03091","amount":"33522","timestamp":"1786147399","type":"buy"},{"tradeID":"6677825","total":"67.1832","date":"2026-08-08 00:03:19","rate":"0.03096","amount":"2170","timestamp":"1786147399","type":"buy"},{"tradeID":"6677826","total":"12.0237","date":"2026-08-08 00:03:19","rate":"0.03083","amount":"390","timestamp":"1786147399","type":"sell"},{"tradeID":"6677827","total":"1.72592","date":"2026-08-08 00:04:58","rate":"0.03082","amount":"56","timestamp":"1786147498","type":"sell"},{"tradeID":"6677828","total":"20.9712","date":"2026-08-08 00:09:12","rate":"0.03084","amount":"680","timestamp":"1786147752","type":"sell"},{"tradeID":"6677829","total":"40.12764","date":"2026-08-08 00:09:12","rate":"0.03082","amount":"1302","timestamp":"1786147752","type":"sell"},{"tradeID":"6677830","total":"25.2868","date":"2026-08-08 00:09:12","rate":"0.0308","amount":"821","timestamp":"1786147752","type":"sell"},{"tradeID":"6677831","total":"12.3816","date":"2026-08-08 00:09:12","rate":"0.0308","amount":"402","timestamp":"1786147752","type":"sell"},{"tradeID":"6677832","total":"47.66273","date":"2026-08-08 00:09:12","rate":"0.03077","amount":"1549","timestamp":"1786147752","type":"sell"},{"tradeID":"6677833","total":"18.93585","date":"2026-08-08 00:09:17","rate":"0.03079","amount":"615","timestamp":"1786147757","type":"buy"},{"tradeID":"6677834","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677835","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677836","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677837","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677838","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677839","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677840","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677841","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677842","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677843","total":"132.0088","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"4286","timestamp":"1786147757","type":"buy"},{"tradeID":"6677844","total":"122.122","date":"2026-08-08 00:09:17","rate":"0.0308","amount":"3965","timestamp":"1786147757","type":"buy"},{"tradeID":"6677845","total":"1.17002","date":"2026-08-08 00:10:18","rate":"0.03079","amount":"38","timestamp":"1786147818","type":"sell"},{"tradeID":"6677846","total":"16.14024","date":"2026-08-08 00:11:12","rate":"0.03092","amount":"522","timestamp":"1786147872","type":"buy"},{"tradeID":"6677847","total":"12.5038","date":"2026-08-08 00:16:42","rate":"0.03095","amount":"404","timestamp":"1786148202","type":"buy"},{"tradeID":"6677848","total":"19.9937","date":"2026-08-08 00:16:42","rate":"0.03095","amount":"646","timestamp":"1786148202","type":"buy"},{"tradeID":"6677849","total":"28.76184","date":"2026-08-08 00:16:42","rate":"0.03096","amount":"929","timestamp":"1786148202","type":"buy"}]}