{"elapsed":"11ms","result":"true","data":[{"tradeID":"180543","total":"651.071304","date":"2026-06-22 12:20:20","rate":"5.337","amount":"121.992","timestamp":"1782130820","type":"sell"},{"tradeID":"180544","total":"387.09545","date":"2026-06-22 13:17:37","rate":"5.425","amount":"71.354","timestamp":"1782134257","type":"buy"},{"tradeID":"180545","total":"164.003175","date":"2026-06-22 13:17:37","rate":"5.425","amount":"30.231","timestamp":"1782134257","type":"buy"},{"tradeID":"180546","total":"101.1654","date":"2026-06-22 13:17:37","rate":"5.425","amount":"18.648","timestamp":"1782134257","type":"buy"},{"tradeID":"180547","total":"275.128875","date":"2026-06-22 13:17:37","rate":"5.425","amount":"50.715","timestamp":"1782134257","type":"buy"},{"tradeID":"180548","total":"621.25389","date":"2026-06-22 14:28:28","rate":"5.49","amount":"113.161","timestamp":"1782138508","type":"buy"},{"tradeID":"180549","total":"96.27264","date":"2026-06-22 14:28:28","rate":"5.49","amount":"17.536","timestamp":"1782138508","type":"buy"},{"tradeID":"180550","total":"98.73216","date":"2026-06-22 14:28:28","rate":"5.49","amount":"17.984","timestamp":"1782138508","type":"buy"},{"tradeID":"180551","total":"250.93143","date":"2026-06-22 14:28:28","rate":"5.49","amount":"45.707","timestamp":"1782138508","type":"buy"},{"tradeID":"180552","total":"66.389304","date":"2026-06-22 14:34:50","rate":"5.484","amount":"12.106","timestamp":"1782138890","type":"buy"},{"tradeID":"180553","total":"176.915072","date":"2026-06-22 14:34:50","rate":"5.504","amount":"32.143","timestamp":"1782138890","type":"buy"},{"tradeID":"180554","total":"194.423296","date":"2026-06-22 14:34:50","rate":"5.504","amount":"35.324","timestamp":"1782138890","type":"buy"},{"tradeID":"180555","total":"233.391616","date":"2026-06-22 14:34:50","rate":"5.504","amount":"42.404","timestamp":"1782138890","type":"buy"},{"tradeID":"180556","total":"64.846242","date":"2026-06-22 15:17:26","rate":"5.353","amount":"12.114","timestamp":"1782141446","type":"sell"},{"tradeID":"180557","total":"123.322414","date":"2026-06-22 15:18:13","rate":"5.353","amount":"23.038","timestamp":"1782141493","type":"sell"},{"tradeID":"180558","total":"101.42561","date":"2026-06-22 15:40:24","rate":"5.434","amount":"18.665","timestamp":"1782142824","type":"buy"},{"tradeID":"180559","total":"93.039232","date":"2026-06-22 15:49:24","rate":"5.408","amount":"17.204","timestamp":"1782143364","type":"buy"},{"tradeID":"180560","total":"66.026272","date":"2026-06-22 15:49:24","rate":"5.408","amount":"12.209","timestamp":"1782143364","type":"buy"},{"tradeID":"180561","total":"518.865152","date":"2026-06-22 15:49:24","rate":"5.408","amount":"95.944","timestamp":"1782143364","type":"buy"},{"tradeID":"180562","total":"381.401736","date":"2026-06-22 15:50:02","rate":"5.316","amount":"71.746","timestamp":"1782143402","type":"sell"},{"tradeID":"180563","total":"92.089068","date":"2026-06-22 15:50:02","rate":"5.316","amount":"17.323","timestamp":"1782143402","type":"sell"},{"tradeID":"180564","total":"66.21078","date":"2026-06-22 15:50:02","rate":"5.316","amount":"12.455","timestamp":"1782143402","type":"sell"},{"tradeID":"180565","total":"194.35296","date":"2026-06-22 15:50:02","rate":"5.316","amount":"36.56","timestamp":"1782143402","type":"sell"},{"tradeID":"180566","total":"76.773672","date":"2026-06-22 15:53:59","rate":"5.316","amount":"14.442","timestamp":"1782143639","type":"sell"},{"tradeID":"180567","total":"693.072107","date":"2026-06-22 16:03:09","rate":"5.299","amount":"130.793","timestamp":"1782144189","type":"sell"},{"tradeID":"180568","total":"84.77946","date":"2026-06-22 16:38:51","rate":"5.31","amount":"15.966","timestamp":"1782146331","type":"sell"},{"tradeID":"180569","total":"992.12571","date":"2026-06-22 16:38:51","rate":"5.31","amount":"186.841","timestamp":"1782146331","type":"sell"},{"tradeID":"180570","total":"91.559014","date":"2026-06-22 16:46:11","rate":"5.309","amount":"17.246","timestamp":"1782146771","type":"sell"},{"tradeID":"180571","total":"612.34006","date":"2026-06-22 16:46:11","rate":"5.309","amount":"115.34","timestamp":"1782146771","type":"sell"},{"tradeID":"180572","total":"1034.884836","date":"2026-06-22 17:15:58","rate":"5.308","amount":"194.967","timestamp":"1782148558","type":"sell"},{"tradeID":"180573","total":"140.564781","date":"2026-06-22 17:47:08","rate":"5.283","amount":"26.607","timestamp":"1782150428","type":"sell"},{"tradeID":"180574","total":"63.755244","date":"2026-06-22 17:47:08","rate":"5.283","amount":"12.068","timestamp":"1782150428","type":"sell"},{"tradeID":"180575","total":"87.000444","date":"2026-06-22 17:47:08","rate":"5.283","amount":"16.468","timestamp":"1782150428","type":"sell"},{"tradeID":"180576","total":"675.653436","date":"2026-06-22 17:47:08","rate":"5.283","amount":"127.892","timestamp":"1782150428","type":"sell"},{"tradeID":"180577","total":"96.900412","date":"2026-06-22 17:55:47","rate":"5.348","amount":"18.119","timestamp":"1782150947","type":"buy"},{"tradeID":"180578","total":"98.807472","date":"2026-06-22 18:02:10","rate":"5.296","amount":"18.657","timestamp":"1782151330","type":"sell"},{"tradeID":"180579","total":"793.319616","date":"2026-06-22 18:02:11","rate":"5.296","amount":"149.796","timestamp":"1782151331","type":"sell"},{"tradeID":"180580","total":"963.686016","date":"2026-06-22 18:19:32","rate":"5.328","amount":"180.872","timestamp":"1782152372","type":"buy"},{"tradeID":"180581","total":"200.40437","date":"2026-06-22 18:23:05","rate":"5.294","amount":"37.855","timestamp":"1782152585","type":"sell"},{"tradeID":"180582","total":"233.867744","date":"2026-06-22 18:23:05","rate":"5.294","amount":"44.176","timestamp":"1782152585","type":"sell"},{"tradeID":"180583","total":"84.926348","date":"2026-06-22 18:23:05","rate":"5.294","amount":"16.042","timestamp":"1782152585","type":"sell"},{"tradeID":"180584","total":"479.68934","date":"2026-06-22 18:23:05","rate":"5.294","amount":"90.61","timestamp":"1782152585","type":"sell"},{"tradeID":"180585","total":"64.577979","date":"2026-06-22 18:27:42","rate":"5.319","amount":"12.141","timestamp":"1782152862","type":"buy"},{"tradeID":"180586","total":"1087.06145","date":"2026-06-22 18:47:40","rate":"5.275","amount":"206.078","timestamp":"1782154060","type":"sell"},{"tradeID":"180587","total":"1094.64102","date":"2026-06-22 19:03:04","rate":"5.324","amount":"205.605","timestamp":"1782154984","type":"buy"},{"tradeID":"180588","total":"380.804424","date":"2026-06-22 19:03:11","rate":"5.324","amount":"71.526","timestamp":"1782154991","type":"buy"},{"tradeID":"180589","total":"180.499572","date":"2026-06-22 19:03:11","rate":"5.324","amount":"33.903","timestamp":"1782154991","type":"buy"},{"tradeID":"180590","total":"191.355208","date":"2026-06-22 19:03:11","rate":"5.324","amount":"35.942","timestamp":"1782154991","type":"buy"},{"tradeID":"180591","total":"172.193366","date":"2026-06-22 19:07:20","rate":"5.234","amount":"32.899","timestamp":"1782155240","type":"sell"},{"tradeID":"180592","total":"633.633224","date":"2026-06-22 19:14:58","rate":"5.299","amount":"119.576","timestamp":"1782155698","type":"buy"},{"tradeID":"180593","total":"152.314456","date":"2026-06-22 19:21:00","rate":"5.299","amount":"28.744","timestamp":"1782156060","type":"buy"},{"tradeID":"180594","total":"187.356743","date":"2026-06-22 19:21:00","rate":"5.299","amount":"35.357","timestamp":"1782156060","type":"buy"},{"tradeID":"180595","total":"495.938709","date":"2026-06-22 19:21:00","rate":"5.299","amount":"93.591","timestamp":"1782156060","type":"buy"},{"tradeID":"180596","total":"208.81472","date":"2026-06-22 19:39:25","rate":"5.312","amount":"39.31","timestamp":"1782157165","type":"buy"},{"tradeID":"180597","total":"62.192896","date":"2026-06-22 19:39:25","rate":"5.312","amount":"11.708","timestamp":"1782157165","type":"buy"},{"tradeID":"180598","total":"82.484736","date":"2026-06-22 19:39:25","rate":"5.312","amount":"15.528","timestamp":"1782157165","type":"buy"},{"tradeID":"180599","total":"708.466752","date":"2026-06-22 19:39:25","rate":"5.312","amount":"133.371","timestamp":"1782157165","type":"buy"},{"tradeID":"180600","total":"132.69757","date":"2026-06-22 19:52:05","rate":"5.246","amount":"25.295","timestamp":"1782157925","type":"sell"},{"tradeID":"180601","total":"174.078018","date":"2026-06-22 19:52:05","rate":"5.246","amount":"33.183","timestamp":"1782157925","type":"sell"},{"tradeID":"180602","total":"65.428112","date":"2026-06-22 19:52:05","rate":"5.246","amount":"12.472","timestamp":"1782157925","type":"sell"},{"tradeID":"180603","total":"168.150038","date":"2026-06-22 19:52:05","rate":"5.246","amount":"32.053","timestamp":"1782157925","type":"sell"},{"tradeID":"180604","total":"140.975758","date":"2026-06-22 20:00:16","rate":"5.246","amount":"26.873","timestamp":"1782158416","type":"sell"},{"tradeID":"180605","total":"892.412798","date":"2026-06-22 20:10:27","rate":"5.246","amount":"170.113","timestamp":"1782159027","type":"sell"},{"tradeID":"180606","total":"107.925958","date":"2026-06-22 20:11:36","rate":"5.246","amount":"20.573","timestamp":"1782159096","type":"sell"},{"tradeID":"180607","total":"64.49957","date":"2026-06-22 20:15:41","rate":"5.246","amount":"12.295","timestamp":"1782159341","type":"sell"},{"tradeID":"180608","total":"953.2577","date":"2026-06-22 20:26:47","rate":"5.242","amount":"181.85","timestamp":"1782160007","type":"sell"},{"tradeID":"180609","total":"98.25624","date":"2026-06-22 20:35:49","rate":"5.31","amount":"18.504","timestamp":"1782160549","type":"buy"},{"tradeID":"180610","total":"354.009429","date":"2026-06-22 20:35:49","rate":"5.309","amount":"66.681","timestamp":"1782160549","type":"buy"},{"tradeID":"180611","total":"90.389932","date":"2026-06-22 20:50:08","rate":"5.308","amount":"17.029","timestamp":"1782161408","type":"buy"},{"tradeID":"180612","total":"639.810396","date":"2026-06-22 20:50:08","rate":"5.308","amount":"120.537","timestamp":"1782161408","type":"buy"},{"tradeID":"180613","total":"244.842696","date":"2026-06-22 21:09:54","rate":"5.229","amount":"46.824","timestamp":"1782162594","type":"sell"},{"tradeID":"180614","total":"85.138578","date":"2026-06-22 21:09:54","rate":"5.229","amount":"16.282","timestamp":"1782162594","type":"sell"},{"tradeID":"180615","total":"115.890327","date":"2026-06-22 21:09:54","rate":"5.229","amount":"22.163","timestamp":"1782162594","type":"sell"},{"tradeID":"180616","total":"216.548577","date":"2026-06-22 21:09:54","rate":"5.229","amount":"41.413","timestamp":"1782162594","type":"sell"},{"tradeID":"180617","total":"118.592115","date":"2026-06-22 21:10:16","rate":"5.295","amount":"22.397","timestamp":"1782162616","type":"buy"},{"tradeID":"180618","total":"982.61004","date":"2026-06-22 21:13:52","rate":"5.24","amount":"187.521","timestamp":"1782162832","type":"sell"},{"tradeID":"180619","total":"91.038659","date":"2026-06-22 21:36:30","rate":"5.227","amount":"17.417","timestamp":"1782164190","type":"sell"},{"tradeID":"180620","total":"275.222458","date":"2026-06-22 21:36:30","rate":"5.227","amount":"52.654","timestamp":"1782164190","type":"sell"},{"tradeID":"180621","total":"116.577781","date":"2026-06-22 21:36:30","rate":"5.227","amount":"22.303","timestamp":"1782164190","type":"sell"},{"tradeID":"180622","total":"182.89273","date":"2026-06-22 21:36:30","rate":"5.227","amount":"34.99","timestamp":"1782164190","type":"sell"}]}