{"elapsed":"9ms","result":"true","data":[{"tradeID":"208470","total":"761.37348","date":"2026-11-10 18:22:11","rate":"7.88","amount":"96.621","timestamp":"1794334931","type":"sell"},{"tradeID":"208471","total":"287.252145","date":"2026-11-10 18:56:15","rate":"7.871","amount":"36.495","timestamp":"1794336975","type":"buy"},{"tradeID":"208472","total":"330.983421","date":"2026-11-10 18:56:15","rate":"7.871","amount":"42.051","timestamp":"1794336975","type":"buy"},{"tradeID":"208473","total":"512.668373","date":"2026-11-10 19:11:51","rate":"7.819","amount":"65.567","timestamp":"1794337911","type":"buy"},{"tradeID":"208474","total":"131.135625","date":"2026-11-10 19:50:59","rate":"7.771","amount":"16.875","timestamp":"1794340259","type":"buy"},{"tradeID":"208475","total":"129.492743","date":"2026-11-10 20:25:52","rate":"7.859","amount":"16.477","timestamp":"1794342352","type":"buy"},{"tradeID":"208476","total":"595.56807","date":"2026-11-10 20:59:17","rate":"7.914","amount":"75.255","timestamp":"1794344357","type":"sell"},{"tradeID":"208477","total":"96.007057","date":"2026-11-10 21:15:04","rate":"7.883","amount":"12.179","timestamp":"1794345304","type":"sell"},{"tradeID":"208478","total":"358.294495","date":"2026-11-10 21:58:51","rate":"7.841","amount":"45.695","timestamp":"1794347931","type":"buy"},{"tradeID":"208479","total":"680.894757","date":"2026-11-10 22:21:08","rate":"7.881","amount":"86.397","timestamp":"1794349268","type":"buy"},{"tradeID":"208480","total":"284.977728","date":"2026-11-10 23:22:03","rate":"7.902","amount":"36.064","timestamp":"1794352923","type":"sell"},{"tradeID":"208481","total":"381.145068","date":"2026-11-10 23:22:03","rate":"7.902","amount":"48.234","timestamp":"1794352923","type":"sell"},{"tradeID":"208482","total":"75.098556","date":"2026-11-10 23:24:56","rate":"7.813","amount":"9.612","timestamp":"1794353096","type":"sell"},{"tradeID":"208483","total":"277.848735","date":"2026-11-11 01:34:59","rate":"7.895","amount":"35.193","timestamp":"1794360899","type":"sell"},{"tradeID":"208484","total":"526.52232","date":"2026-11-11 02:04:57","rate":"7.848","amount":"67.09","timestamp":"1794362697","type":"buy"},{"tradeID":"208485","total":"72.954","date":"2026-11-11 02:15:22","rate":"7.875","amount":"9.264","timestamp":"1794363322","type":"sell"},{"tradeID":"208486","total":"140.70287","date":"2026-11-11 04:14:57","rate":"7.898","amount":"17.815","timestamp":"1794370497","type":"buy"},{"tradeID":"208487","total":"95.146986","date":"2026-11-11 05:13:47","rate":"7.842","amount":"12.133","timestamp":"1794374027","type":"buy"},{"tradeID":"208488","total":"262.427424","date":"2026-11-11 07:19:05","rate":"7.728","amount":"33.958","timestamp":"1794381545","type":"buy"},{"tradeID":"208489","total":"644.791108","date":"2026-11-11 07:21:55","rate":"7.774","amount":"82.942","timestamp":"1794381715","type":"sell"},{"tradeID":"208490","total":"262.121306","date":"2026-11-11 07:39:19","rate":"7.729","amount":"33.914","timestamp":"1794382759","type":"buy"},{"tradeID":"208491","total":"219.543792","date":"2026-11-11 08:37:29","rate":"7.696","amount":"28.527","timestamp":"1794386249","type":"sell"},{"tradeID":"208492","total":"297.766898","date":"2026-11-11 09:34:31","rate":"7.733","amount":"38.506","timestamp":"1794389671","type":"buy"},{"tradeID":"208493","total":"681.603766","date":"2026-11-11 11:44:12","rate":"7.694","amount":"88.589","timestamp":"1794397452","type":"sell"},{"tradeID":"208494","total":"215.929504","date":"2026-11-11 12:24:45","rate":"7.819","amount":"27.616","timestamp":"1794399885","type":"buy"},{"tradeID":"208495","total":"70.433415","date":"2026-11-11 12:57:27","rate":"7.839","amount":"8.985","timestamp":"1794401847","type":"buy"},{"tradeID":"208496","total":"159.301947","date":"2026-11-11 13:21:18","rate":"7.847","amount":"20.301","timestamp":"1794403278","type":"buy"},{"tradeID":"208497","total":"72.716806","date":"2026-11-11 16:43:14","rate":"7.886","amount":"9.221","timestamp":"1794415394","type":"sell"},{"tradeID":"208498","total":"311.665652","date":"2026-11-11 16:51:17","rate":"7.844","amount":"39.733","timestamp":"1794415877","type":"sell"},{"tradeID":"208499","total":"693.749529","date":"2026-11-11 17:02:27","rate":"7.857","amount":"88.297","timestamp":"1794416547","type":"sell"},{"tradeID":"208500","total":"85.696221","date":"2026-11-11 18:10:55","rate":"7.971","amount":"10.751","timestamp":"1794420655","type":"sell"},{"tradeID":"208501","total":"469.429013","date":"2026-11-11 18:47:32","rate":"7.927","amount":"59.219","timestamp":"1794422852","type":"buy"},{"tradeID":"208502","total":"658.491456","date":"2026-11-11 19:03:48","rate":"7.968","amount":"82.642","timestamp":"1794423828","type":"sell"},{"tradeID":"208503","total":"136.666102","date":"2026-11-11 19:13:55","rate":"7.919","amount":"17.258","timestamp":"1794424435","type":"buy"},{"tradeID":"208504","total":"335.868547","date":"2026-11-11 20:13:22","rate":"7.919","amount":"42.413","timestamp":"1794428002","type":"buy"},{"tradeID":"208505","total":"204.133416","date":"2026-11-11 22:07:35","rate":"7.752","amount":"26.333","timestamp":"1794434855","type":"sell"},{"tradeID":"208506","total":"514.015749","date":"2026-11-11 23:42:16","rate":"7.683","amount":"66.903","timestamp":"1794440536","type":"sell"},{"tradeID":"208507","total":"144.44785","date":"2026-11-12 00:43:46","rate":"7.85","amount":"18.401","timestamp":"1794444226","type":"sell"},{"tradeID":"208508","total":"438.19272","date":"2026-11-12 01:39:35","rate":"7.665","amount":"57.168","timestamp":"1794447575","type":"sell"},{"tradeID":"208509","total":"142.750776","date":"2026-11-12 01:49:51","rate":"7.784","amount":"18.339","timestamp":"1794448191","type":"buy"},{"tradeID":"208510","total":"102.23026","date":"2026-11-12 02:24:47","rate":"7.733","amount":"13.22","timestamp":"1794450287","type":"sell"},{"tradeID":"208511","total":"98.203774","date":"2026-11-12 03:14:41","rate":"7.802","amount":"12.587","timestamp":"1794453281","type":"buy"},{"tradeID":"208512","total":"98.203774","date":"2026-11-12 03:14:41","rate":"7.802","amount":"12.587","timestamp":"1794453281","type":"buy"},{"tradeID":"208513","total":"305.883578","date":"2026-11-12 04:02:57","rate":"7.774","amount":"39.347","timestamp":"1794456177","type":"buy"},{"tradeID":"208514","total":"198.42866","date":"2026-11-12 04:20:24","rate":"7.697","amount":"25.78","timestamp":"1794457224","type":"sell"},{"tradeID":"208515","total":"198.42866","date":"2026-11-12 04:20:24","rate":"7.697","amount":"25.78","timestamp":"1794457224","type":"sell"},{"tradeID":"208516","total":"198.42866","date":"2026-11-12 04:20:24","rate":"7.697","amount":"25.78","timestamp":"1794457224","type":"sell"},{"tradeID":"208517","total":"198.42866","date":"2026-11-12 04:20:24","rate":"7.697","amount":"25.78","timestamp":"1794457224","type":"sell"},{"tradeID":"208518","total":"281.844651","date":"2026-11-12 05:05:11","rate":"7.733","amount":"36.447","timestamp":"1794459911","type":"sell"},{"tradeID":"208519","total":"281.844651","date":"2026-11-12 05:05:11","rate":"7.733","amount":"36.447","timestamp":"1794459911","type":"sell"},{"tradeID":"208520","total":"281.844651","date":"2026-11-12 05:05:12","rate":"7.733","amount":"36.447","timestamp":"1794459912","type":"sell"},{"tradeID":"208521","total":"271.851958","date":"2026-11-12 05:48:53","rate":"7.679","amount":"35.402","timestamp":"1794462533","type":"sell"},{"tradeID":"208522","total":"237.93055","date":"2026-11-12 06:05:51","rate":"7.775","amount":"30.602","timestamp":"1794463551","type":"buy"},{"tradeID":"208523","total":"155.707527","date":"2026-11-12 06:40:12","rate":"7.771","amount":"20.037","timestamp":"1794465612","type":"buy"},{"tradeID":"208524","total":"155.707527","date":"2026-11-12 06:40:12","rate":"7.771","amount":"20.037","timestamp":"1794465612","type":"buy"},{"tradeID":"208525","total":"155.707527","date":"2026-11-12 06:40:12","rate":"7.771","amount":"20.037","timestamp":"1794465612","type":"buy"},{"tradeID":"208526","total":"66.97218","date":"2026-11-12 07:11:10","rate":"7.755","amount":"8.636","timestamp":"1794467470","type":"buy"},{"tradeID":"208527","total":"676.736","date":"2026-11-12 07:23:04","rate":"7.775","amount":"87.04","timestamp":"1794468184","type":"buy"},{"tradeID":"208528","total":"605.9259","date":"2026-11-12 07:32:56","rate":"7.675","amount":"78.948","timestamp":"1794468776","type":"sell"},{"tradeID":"208529","total":"407.864772","date":"2026-11-12 09:06:50","rate":"7.756","amount":"52.587","timestamp":"1794474410","type":"sell"},{"tradeID":"208530","total":"707.698156","date":"2026-11-12 10:14:43","rate":"7.729","amount":"91.564","timestamp":"1794478483","type":"buy"},{"tradeID":"208531","total":"153.467979","date":"2026-11-12 10:59:46","rate":"7.717","amount":"19.887","timestamp":"1794481186","type":"buy"},{"tradeID":"208532","total":"90.655628","date":"2026-11-12 11:06:47","rate":"7.718","amount":"11.746","timestamp":"1794481607","type":"sell"},{"tradeID":"208533","total":"888.942336","date":"2026-11-12 13:34:13","rate":"7.648","amount":"116.232","timestamp":"1794490453","type":"buy"},{"tradeID":"208534","total":"182.413924","date":"2026-11-12 13:43:24","rate":"7.678","amount":"23.758","timestamp":"1794491004","type":"buy"},{"tradeID":"208535","total":"182.413924","date":"2026-11-12 13:43:24","rate":"7.678","amount":"23.758","timestamp":"1794491004","type":"buy"},{"tradeID":"208536","total":"1030.526091","date":"2026-11-12 13:46:41","rate":"7.707","amount":"133.713","timestamp":"1794491201","type":"buy"},{"tradeID":"208537","total":"667.036667","date":"2026-11-12 13:52:15","rate":"7.667","amount":"87.001","timestamp":"1794491535","type":"buy"},{"tradeID":"208538","total":"154.248448","date":"2026-11-12 14:15:31","rate":"7.627","amount":"20.224","timestamp":"1794492931","type":"buy"},{"tradeID":"208539","total":"520.169027","date":"2026-11-12 14:17:43","rate":"7.627","amount":"68.201","timestamp":"1794493063","type":"buy"},{"tradeID":"208540","total":"757.679712","date":"2026-11-12 14:51:51","rate":"7.648","amount":"99.069","timestamp":"1794495111","type":"sell"},{"tradeID":"208541","total":"869.594112","date":"2026-11-12 15:43:27","rate":"7.536","amount":"115.392","timestamp":"1794498207","type":"sell"},{"tradeID":"208542","total":"153.44666","date":"2026-11-12 16:17:43","rate":"7.619","amount":"20.14","timestamp":"1794500263","type":"sell"},{"tradeID":"208543","total":"153.44666","date":"2026-11-12 16:17:43","rate":"7.619","amount":"20.14","timestamp":"1794500263","type":"sell"},{"tradeID":"208544","total":"150.98958","date":"2026-11-12 16:17:43","rate":"7.497","amount":"20.14","timestamp":"1794500263","type":"sell"},{"tradeID":"208545","total":"150.98958","date":"2026-11-12 16:17:43","rate":"7.497","amount":"20.14","timestamp":"1794500263","type":"sell"},{"tradeID":"208546","total":"759.89654","date":"2026-11-12 16:22:16","rate":"7.636","amount":"99.515","timestamp":"1794500536","type":"buy"},{"tradeID":"208547","total":"707.401653","date":"2026-11-12 17:19:52","rate":"7.473","amount":"94.661","timestamp":"1794503992","type":"sell"},{"tradeID":"208548","total":"240.288104","date":"2026-11-12 20:35:08","rate":"7.652","amount":"31.402","timestamp":"1794515708","type":"buy"},{"tradeID":"208549","total":"153.078849","date":"2026-11-12 22:53:59","rate":"7.617","amount":"20.097","timestamp":"1794524039","type":"sell"}]}