{"elapsed":"10ms","result":"true","data":[{"tradeID":"189677","total":"168.75636","date":"2026-08-07 06:54:03","rate":"4.468","amount":"37.77","timestamp":"1786085643","type":"sell"},{"tradeID":"189678","total":"257.681788","date":"2026-08-07 07:53:06","rate":"4.508","amount":"57.161","timestamp":"1786089186","type":"buy"},{"tradeID":"189679","total":"120.078309","date":"2026-08-07 08:02:54","rate":"4.511","amount":"26.619","timestamp":"1786089774","type":"buy"},{"tradeID":"189680","total":"156.034296","date":"2026-08-07 08:20:13","rate":"4.488","amount":"34.767","timestamp":"1786090813","type":"sell"},{"tradeID":"189681","total":"520.363675","date":"2026-08-07 08:37:27","rate":"4.495","amount":"115.765","timestamp":"1786091847","type":"sell"},{"tradeID":"189682","total":"96.708711","date":"2026-08-07 09:04:43","rate":"4.521","amount":"21.391","timestamp":"1786093483","type":"sell"},{"tradeID":"189683","total":"126.895428","date":"2026-08-07 09:04:43","rate":"4.521","amount":"28.068","timestamp":"1786093483","type":"sell"},{"tradeID":"189684","total":"138.555087","date":"2026-08-07 09:04:43","rate":"4.521","amount":"30.647","timestamp":"1786093483","type":"sell"},{"tradeID":"189685","total":"353.914246","date":"2026-08-07 09:04:57","rate":"4.571","amount":"77.426","timestamp":"1786093497","type":"buy"},{"tradeID":"189686","total":"76.227606","date":"2026-08-07 09:46:57","rate":"4.498","amount":"16.947","timestamp":"1786096017","type":"sell"},{"tradeID":"189687","total":"107.16485","date":"2026-08-07 09:46:57","rate":"4.498","amount":"23.825","timestamp":"1786096017","type":"sell"},{"tradeID":"189688","total":"78.323674","date":"2026-08-07 09:46:57","rate":"4.498","amount":"17.413","timestamp":"1786096017","type":"sell"},{"tradeID":"189689","total":"115.333218","date":"2026-08-07 09:46:57","rate":"4.498","amount":"25.641","timestamp":"1786096017","type":"sell"},{"tradeID":"189690","total":"118.621772","date":"2026-08-07 10:17:49","rate":"4.516","amount":"26.267","timestamp":"1786097869","type":"sell"},{"tradeID":"189691","total":"73.017","date":"2026-08-07 10:18:18","rate":"4.5","amount":"16.226","timestamp":"1786097898","type":"sell"},{"tradeID":"189692","total":"168.041328","date":"2026-08-07 10:25:12","rate":"4.526","amount":"37.128","timestamp":"1786098312","type":"sell"},{"tradeID":"189693","total":"382.917892","date":"2026-08-07 10:27:58","rate":"4.529","amount":"84.548","timestamp":"1786098478","type":"buy"},{"tradeID":"189694","total":"167.74686","date":"2026-08-07 10:45:21","rate":"4.545","amount":"36.908","timestamp":"1786099521","type":"buy"},{"tradeID":"189695","total":"667.518936","date":"2026-08-07 10:51:56","rate":"4.552","amount":"146.643","timestamp":"1786099916","type":"buy"},{"tradeID":"189696","total":"201.119669","date":"2026-08-07 10:53:08","rate":"4.553","amount":"44.173","timestamp":"1786099988","type":"buy"},{"tradeID":"189697","total":"168.433682","date":"2026-08-07 10:53:08","rate":"4.553","amount":"36.994","timestamp":"1786099988","type":"buy"},{"tradeID":"189698","total":"203.255026","date":"2026-08-07 10:53:08","rate":"4.553","amount":"44.642","timestamp":"1786099988","type":"buy"},{"tradeID":"189699","total":"175.736694","date":"2026-08-07 10:53:08","rate":"4.553","amount":"38.598","timestamp":"1786099988","type":"buy"},{"tradeID":"189700","total":"971.175184","date":"2026-08-07 10:54:35","rate":"4.556","amount":"213.164","timestamp":"1786100075","type":"buy"},{"tradeID":"189701","total":"758.433252","date":"2026-08-07 10:56:57","rate":"4.551","amount":"166.652","timestamp":"1786100217","type":"sell"},{"tradeID":"189702","total":"101.92455","date":"2026-08-07 11:06:03","rate":"4.55","amount":"22.401","timestamp":"1786100763","type":"buy"},{"tradeID":"189703","total":"143.389932","date":"2026-08-07 11:07:40","rate":"4.546","amount":"31.542","timestamp":"1786100860","type":"buy"},{"tradeID":"189704","total":"386.2903","date":"2026-08-07 12:13:41","rate":"4.565","amount":"84.62","timestamp":"1786104821","type":"buy"},{"tradeID":"189705","total":"270.62233","date":"2026-08-07 12:13:41","rate":"4.565","amount":"59.282","timestamp":"1786104821","type":"buy"},{"tradeID":"189706","total":"81.081018","date":"2026-08-07 13:17:36","rate":"4.503","amount":"18.006","timestamp":"1786108656","type":"sell"},{"tradeID":"189707","total":"159.628959","date":"2026-08-07 13:30:29","rate":"4.549","amount":"35.091","timestamp":"1786109429","type":"buy"},{"tradeID":"189708","total":"165.690496","date":"2026-08-07 13:34:44","rate":"4.534","amount":"36.544","timestamp":"1786109684","type":"sell"},{"tradeID":"189709","total":"213.84375","date":"2026-08-07 13:48:53","rate":"4.562","amount":"46.875","timestamp":"1786110533","type":"buy"},{"tradeID":"189710","total":"387.437904","date":"2026-08-07 13:49:59","rate":"4.536","amount":"85.414","timestamp":"1786110599","type":"sell"},{"tradeID":"189711","total":"158.427503","date":"2026-08-07 14:11:17","rate":"4.537","amount":"34.919","timestamp":"1786111877","type":"sell"},{"tradeID":"189712","total":"569.15217","date":"2026-08-07 14:35:34","rate":"4.545","amount":"125.226","timestamp":"1786113334","type":"buy"},{"tradeID":"189713","total":"292.398678","date":"2026-08-07 14:36:09","rate":"4.554","amount":"64.207","timestamp":"1786113369","type":"buy"},{"tradeID":"189714","total":"89.529642","date":"2026-08-07 15:14:46","rate":"4.559","amount":"19.638","timestamp":"1786115686","type":"sell"},{"tradeID":"189715","total":"499.292262","date":"2026-08-07 15:21:07","rate":"4.557","amount":"109.566","timestamp":"1786116067","type":"sell"},{"tradeID":"189716","total":"81.172704","date":"2026-08-07 15:26:06","rate":"4.548","amount":"17.848","timestamp":"1786116366","type":"sell"},{"tradeID":"189717","total":"62.042535","date":"2026-08-07 15:30:51","rate":"4.527","amount":"13.705","timestamp":"1786116651","type":"sell"},{"tradeID":"189718","total":"79.727583","date":"2026-08-07 15:31:17","rate":"4.553","amount":"17.511","timestamp":"1786116677","type":"sell"},{"tradeID":"189719","total":"73.781365","date":"2026-08-07 15:31:17","rate":"4.553","amount":"16.205","timestamp":"1786116677","type":"sell"},{"tradeID":"189720","total":"89.088551","date":"2026-08-07 15:31:17","rate":"4.553","amount":"19.567","timestamp":"1786116677","type":"sell"},{"tradeID":"189721","total":"126.222819","date":"2026-08-07 15:31:17","rate":"4.553","amount":"27.723","timestamp":"1786116677","type":"sell"},{"tradeID":"189722","total":"261.285395","date":"2026-08-07 15:48:06","rate":"4.585","amount":"56.987","timestamp":"1786117686","type":"buy"},{"tradeID":"189723","total":"112.07776","date":"2026-08-07 15:57:29","rate":"4.544","amount":"24.665","timestamp":"1786118249","type":"sell"},{"tradeID":"189724","total":"157.103034","date":"2026-08-07 16:07:53","rate":"4.582","amount":"34.287","timestamp":"1786118873","type":"buy"},{"tradeID":"189725","total":"153.283917","date":"2026-08-07 16:16:11","rate":"4.547","amount":"33.711","timestamp":"1786119371","type":"sell"},{"tradeID":"189726","total":"67.597406","date":"2026-08-07 17:34:04","rate":"4.534","amount":"14.909","timestamp":"1786124044","type":"sell"},{"tradeID":"189727","total":"288.157131","date":"2026-08-07 18:01:07","rate":"4.527","amount":"63.653","timestamp":"1786125667","type":"buy"},{"tradeID":"189728","total":"80.5563","date":"2026-08-07 18:05:15","rate":"4.532","amount":"17.775","timestamp":"1786125915","type":"sell"},{"tradeID":"189729","total":"73.882641","date":"2026-08-07 18:17:59","rate":"4.557","amount":"16.213","timestamp":"1786126679","type":"buy"},{"tradeID":"189730","total":"126.881593","date":"2026-08-07 18:19:38","rate":"4.531","amount":"28.003","timestamp":"1786126778","type":"buy"},{"tradeID":"189731","total":"67.713924","date":"2026-08-07 18:45:05","rate":"4.547","amount":"14.892","timestamp":"1786128305","type":"buy"},{"tradeID":"189732","total":"69.585572","date":"2026-08-07 18:57:16","rate":"4.492","amount":"15.491","timestamp":"1786129036","type":"sell"},{"tradeID":"189733","total":"127.62059","date":"2026-08-07 19:04:35","rate":"4.553","amount":"28.03","timestamp":"1786129475","type":"buy"},{"tradeID":"189734","total":"112.126731","date":"2026-08-07 19:04:35","rate":"4.553","amount":"24.627","timestamp":"1786129475","type":"buy"},{"tradeID":"189735","total":"80.045328","date":"2026-08-07 19:09:19","rate":"4.503","amount":"17.776","timestamp":"1786129759","type":"sell"},{"tradeID":"189736","total":"126.0627","date":"2026-08-07 19:26:54","rate":"4.551","amount":"27.7","timestamp":"1786130814","type":"buy"},{"tradeID":"189737","total":"106.749408","date":"2026-08-07 19:27:16","rate":"4.512","amount":"23.659","timestamp":"1786130836","type":"sell"},{"tradeID":"189738","total":"62.721025","date":"2026-08-07 19:42:46","rate":"4.525","amount":"13.861","timestamp":"1786131766","type":"buy"},{"tradeID":"189739","total":"282.28155","date":"2026-08-07 20:32:22","rate":"4.486","amount":"62.925","timestamp":"1786134742","type":"sell"},{"tradeID":"189740","total":"168.211512","date":"2026-08-07 20:40:24","rate":"4.508","amount":"37.314","timestamp":"1786135224","type":"sell"},{"tradeID":"189741","total":"914.22661","date":"2026-08-07 20:51:37","rate":"4.51","amount":"202.711","timestamp":"1786135897","type":"buy"},{"tradeID":"189742","total":"112.244964","date":"2026-08-07 20:59:41","rate":"4.524","amount":"24.811","timestamp":"1786136381","type":"buy"},{"tradeID":"189743","total":"112.244964","date":"2026-08-07 20:59:41","rate":"4.524","amount":"24.811","timestamp":"1786136381","type":"buy"},{"tradeID":"189744","total":"334.7595","date":"2026-08-07 21:06:45","rate":"4.525","amount":"73.98","timestamp":"1786136805","type":"buy"},{"tradeID":"189745","total":"67.001062","date":"2026-08-07 21:11:01","rate":"4.507","amount":"14.866","timestamp":"1786137061","type":"sell"},{"tradeID":"189746","total":"225.561966","date":"2026-08-07 21:22:32","rate":"4.534","amount":"49.749","timestamp":"1786137752","type":"buy"},{"tradeID":"189747","total":"390.696278","date":"2026-08-07 21:28:55","rate":"4.522","amount":"86.399","timestamp":"1786138135","type":"buy"},{"tradeID":"189748","total":"324.5132","date":"2026-08-07 21:31:45","rate":"4.504","amount":"72.05","timestamp":"1786138305","type":"sell"},{"tradeID":"189749","total":"131.82806","date":"2026-08-07 21:57:01","rate":"4.487","amount":"29.38","timestamp":"1786139821","type":"sell"},{"tradeID":"189750","total":"129.086503","date":"2026-08-07 21:57:01","rate":"4.487","amount":"28.769","timestamp":"1786139821","type":"sell"},{"tradeID":"189751","total":"154.554715","date":"2026-08-07 21:57:01","rate":"4.487","amount":"34.445","timestamp":"1786139821","type":"sell"},{"tradeID":"189752","total":"197.270541","date":"2026-08-07 22:07:53","rate":"4.511","amount":"43.731","timestamp":"1786140473","type":"sell"},{"tradeID":"189753","total":"222.599806","date":"2026-08-07 22:07:53","rate":"4.511","amount":"49.346","timestamp":"1786140473","type":"sell"},{"tradeID":"189754","total":"169.347451","date":"2026-08-07 22:07:53","rate":"4.511","amount":"37.541","timestamp":"1786140473","type":"sell"},{"tradeID":"189755","total":"170.754883","date":"2026-08-07 22:07:53","rate":"4.511","amount":"37.853","timestamp":"1786140473","type":"sell"},{"tradeID":"189756","total":"263.347152","date":"2026-08-07 22:12:38","rate":"4.523","amount":"58.224","timestamp":"1786140758","type":"buy"}]}