{"elapsed":"9ms","result":"true","data":[{"tradeID":"2442116","total":"5.928","date":"2026-11-11 07:10:18","rate":"0.152","amount":"39","timestamp":"1794381018","type":"sell"},{"tradeID":"2442117","total":"100.03574","date":"2026-11-11 09:02:34","rate":"0.15203","amount":"658","timestamp":"1794387754","type":"sell"},{"tradeID":"2442118","total":"350.27712","date":"2026-11-11 09:02:34","rate":"0.15203","amount":"2304","timestamp":"1794387754","type":"sell"},{"tradeID":"2442119","total":"89.984","date":"2026-11-11 09:02:34","rate":"0.152","amount":"592","timestamp":"1794387754","type":"sell"},{"tradeID":"2442120","total":"22.48268","date":"2026-11-11 09:02:34","rate":"0.15191","amount":"148","timestamp":"1794387754","type":"sell"},{"tradeID":"2442121","total":"19.5435","date":"2026-11-11 09:02:34","rate":"0.1515","amount":"129","timestamp":"1794387754","type":"sell"},{"tradeID":"2442122","total":"4.13235","date":"2026-11-11 10:42:55","rate":"0.15305","amount":"27","timestamp":"1794393775","type":"sell"},{"tradeID":"2442123","total":"45.74401","date":"2026-11-11 10:42:55","rate":"0.15299","amount":"299","timestamp":"1794393775","type":"sell"},{"tradeID":"2442124","total":"16.1217","date":"2026-11-11 12:11:30","rate":"0.15354","amount":"105","timestamp":"1794399090","type":"buy"},{"tradeID":"2442125","total":"100.05219","date":"2026-11-11 12:16:54","rate":"0.15369","amount":"651","timestamp":"1794399414","type":"sell"},{"tradeID":"2442126","total":"656.40999","date":"2026-11-11 12:16:54","rate":"0.15369","amount":"4271","timestamp":"1794399414","type":"sell"},{"tradeID":"2442127","total":"125.11072","date":"2026-11-11 13:21:47","rate":"0.15484","amount":"808","timestamp":"1794403307","type":"buy"},{"tradeID":"2442128","total":"10.53456","date":"2026-11-11 13:22:00","rate":"0.15492","amount":"68","timestamp":"1794403320","type":"buy"},{"tradeID":"2442129","total":"16.42152","date":"2026-11-11 13:22:00","rate":"0.15492","amount":"106","timestamp":"1794403320","type":"buy"},{"tradeID":"2442130","total":"6.045","date":"2026-11-11 13:22:34","rate":"0.155","amount":"39","timestamp":"1794403354","type":"buy"},{"tradeID":"2442131","total":"6.045","date":"2026-11-11 13:22:34","rate":"0.155","amount":"39","timestamp":"1794403354","type":"buy"},{"tradeID":"2442132","total":"42.935","date":"2026-11-11 13:22:34","rate":"0.155","amount":"277","timestamp":"1794403354","type":"buy"},{"tradeID":"2442133","total":"4.02142","date":"2026-11-11 14:10:12","rate":"0.15467","amount":"26","timestamp":"1794406212","type":"sell"},{"tradeID":"2442134","total":"100.10304","date":"2026-11-11 14:10:12","rate":"0.15448","amount":"648","timestamp":"1794406212","type":"sell"},{"tradeID":"2442135","total":"116.47792","date":"2026-11-11 14:10:12","rate":"0.15448","amount":"754","timestamp":"1794406212","type":"sell"},{"tradeID":"2442136","total":"107.05464","date":"2026-11-11 14:10:24","rate":"0.15448","amount":"693","timestamp":"1794406224","type":"sell"},{"tradeID":"2442137","total":"8.84355","date":"2026-11-11 14:23:37","rate":"0.15515","amount":"57","timestamp":"1794407017","type":"buy"},{"tradeID":"2442138","total":"18.9283","date":"2026-11-11 14:23:37","rate":"0.15515","amount":"122","timestamp":"1794407017","type":"buy"},{"tradeID":"2442139","total":"54.07224","date":"2026-11-11 14:23:37","rate":"0.15538","amount":"348","timestamp":"1794407017","type":"buy"},{"tradeID":"2442140","total":"39.00289","date":"2026-11-11 14:23:37","rate":"0.15539","amount":"251","timestamp":"1794407017","type":"buy"},{"tradeID":"2442141","total":"4.06874","date":"2026-11-11 16:44:57","rate":"0.15649","amount":"26","timestamp":"1794415497","type":"sell"},{"tradeID":"2442142","total":"11.56102","date":"2026-11-11 16:44:57","rate":"0.15623","amount":"74","timestamp":"1794415497","type":"sell"},{"tradeID":"2442143","total":"66.55398","date":"2026-11-11 16:44:57","rate":"0.15623","amount":"426","timestamp":"1794415497","type":"sell"},{"tradeID":"2442144","total":"1.09543","date":"2026-11-11 16:46:23","rate":"0.15649","amount":"7","timestamp":"1794415583","type":"sell"},{"tradeID":"2442145","total":"5.9812","date":"2026-11-11 17:22:46","rate":"0.1574","amount":"38","timestamp":"1794417766","type":"buy"},{"tradeID":"2442146","total":"71.03151","date":"2026-11-11 19:05:53","rate":"0.15543","amount":"457","timestamp":"1794423953","type":"sell"},{"tradeID":"2442147","total":"11.95502","date":"2026-11-11 21:37:36","rate":"0.15526","amount":"77","timestamp":"1794433056","type":"buy"},{"tradeID":"2442148","total":"5.89","date":"2026-11-11 21:38:37","rate":"0.155","amount":"38","timestamp":"1794433117","type":"sell"},{"tradeID":"2442149","total":"49.34292","date":"2026-11-11 21:40:14","rate":"0.15468","amount":"319","timestamp":"1794433214","type":"sell"},{"tradeID":"2442150","total":"25.82989","date":"2026-11-11 21:41:43","rate":"0.15467","amount":"167","timestamp":"1794433303","type":"sell"},{"tradeID":"2442151","total":"87.77412","date":"2026-11-11 22:36:05","rate":"0.15372","amount":"571","timestamp":"1794436565","type":"sell"},{"tradeID":"2442152","total":"5.9514","date":"2026-11-11 22:48:42","rate":"0.1526","amount":"39","timestamp":"1794437322","type":"sell"},{"tradeID":"2442153","total":"5.9514","date":"2026-11-11 22:48:42","rate":"0.1526","amount":"39","timestamp":"1794437322","type":"sell"},{"tradeID":"2442154","total":"13.7232","date":"2026-11-11 22:48:42","rate":"0.15248","amount":"90","timestamp":"1794437322","type":"sell"},{"tradeID":"2442155","total":"38.99975","date":"2026-11-11 22:48:42","rate":"0.15175","amount":"257","timestamp":"1794437322","type":"sell"},{"tradeID":"2442156","total":"23.673","date":"2026-11-11 22:48:42","rate":"0.15175","amount":"156","timestamp":"1794437322","type":"sell"},{"tradeID":"2442157","total":"13.02556","date":"2026-11-11 23:13:12","rate":"0.15146","amount":"86","timestamp":"1794438792","type":"sell"},{"tradeID":"2442158","total":"1.5146","date":"2026-11-11 23:13:12","rate":"0.15146","amount":"10","timestamp":"1794438792","type":"sell"},{"tradeID":"2442159","total":"4.84544","date":"2026-11-11 23:14:08","rate":"0.15142","amount":"32","timestamp":"1794438848","type":"buy"},{"tradeID":"2442160","total":"125.0699","date":"2026-11-12 01:45:40","rate":"0.15346","amount":"815","timestamp":"1794447940","type":"buy"},{"tradeID":"2442161","total":"48.94338","date":"2026-11-12 03:09:06","rate":"0.15391","amount":"318","timestamp":"1794452946","type":"buy"},{"tradeID":"2442162","total":"30.0144","date":"2026-11-12 03:09:06","rate":"0.15392","amount":"195","timestamp":"1794452946","type":"buy"},{"tradeID":"2442163","total":"14.94382","date":"2026-11-12 03:09:06","rate":"0.15406","amount":"97","timestamp":"1794452946","type":"buy"},{"tradeID":"2442164","total":"4.77958","date":"2026-11-12 03:09:06","rate":"0.15418","amount":"31","timestamp":"1794452946","type":"buy"},{"tradeID":"2442165","total":"15.299","date":"2026-11-12 03:44:37","rate":"0.15299","amount":"100","timestamp":"1794455077","type":"sell"},{"tradeID":"2442166","total":"28.78659","date":"2026-11-12 08:10:53","rate":"0.15231","amount":"189","timestamp":"1794471053","type":"sell"},{"tradeID":"2442167","total":"790.1595","date":"2026-11-12 09:36:33","rate":"0.1521","amount":"5195","timestamp":"1794476193","type":"sell"},{"tradeID":"2442168","total":"5.7171","date":"2026-11-12 11:52:40","rate":"0.15045","amount":"38","timestamp":"1794484360","type":"sell"},{"tradeID":"2442169","total":"9.027","date":"2026-11-12 11:52:40","rate":"0.15045","amount":"60","timestamp":"1794484360","type":"sell"},{"tradeID":"2442170","total":"4.0635","date":"2026-11-12 12:48:20","rate":"0.1505","amount":"27","timestamp":"1794487700","type":"sell"},{"tradeID":"2442171","total":"5.8617","date":"2026-11-12 12:48:20","rate":"0.1503","amount":"39","timestamp":"1794487700","type":"sell"},{"tradeID":"2442172","total":"1.8036","date":"2026-11-12 12:48:20","rate":"0.1503","amount":"12","timestamp":"1794487700","type":"sell"},{"tradeID":"2442173","total":"4.0581","date":"2026-11-12 12:58:57","rate":"0.1503","amount":"27","timestamp":"1794488337","type":"sell"},{"tradeID":"2442174","total":"27","date":"2026-11-12 13:08:29","rate":"0.15","amount":"180","timestamp":"1794488909","type":"sell"},{"tradeID":"2442175","total":"3","date":"2026-11-12 13:08:29","rate":"0.15","amount":"20","timestamp":"1794488909","type":"sell"},{"tradeID":"2442176","total":"15.51888","date":"2026-11-12 13:09:58","rate":"0.14922","amount":"104","timestamp":"1794488998","type":"sell"},{"tradeID":"2442177","total":"98.69758","date":"2026-11-12 13:25:26","rate":"0.14909","amount":"662","timestamp":"1794489926","type":"sell"},{"tradeID":"2442178","total":"75.13128","date":"2026-11-12 13:25:26","rate":"0.14907","amount":"504","timestamp":"1794489926","type":"sell"},{"tradeID":"2442179","total":"100.39683","date":"2026-11-12 13:30:06","rate":"0.15007","amount":"669","timestamp":"1794490206","type":"buy"},{"tradeID":"2442180","total":"1504","date":"2026-11-12 13:42:32","rate":"0.1504","amount":"10000","timestamp":"1794490952","type":"buy"},{"tradeID":"2442181","total":"9.0036","date":"2026-11-12 14:31:15","rate":"0.15006","amount":"60","timestamp":"1794493875","type":"buy"},{"tradeID":"2442182","total":"52.60406","date":"2026-11-12 15:52:05","rate":"0.14902","amount":"353","timestamp":"1794498725","type":"buy"},{"tradeID":"2442183","total":"1.78824","date":"2026-11-12 15:52:05","rate":"0.14902","amount":"12","timestamp":"1794498725","type":"buy"},{"tradeID":"2442184","total":"87.96715","date":"2026-11-12 16:05:42","rate":"0.14935","amount":"589","timestamp":"1794499542","type":"buy"},{"tradeID":"2442185","total":"19.54995","date":"2026-11-12 21:00:13","rate":"0.15155","amount":"129","timestamp":"1794517213","type":"buy"},{"tradeID":"2442186","total":"15.60965","date":"2026-11-12 21:00:13","rate":"0.15155","amount":"103","timestamp":"1794517213","type":"buy"},{"tradeID":"2442187","total":"32.28441","date":"2026-11-12 21:00:13","rate":"0.15157","amount":"213","timestamp":"1794517213","type":"buy"},{"tradeID":"2442188","total":"32.59185","date":"2026-11-12 21:00:13","rate":"0.15159","amount":"215","timestamp":"1794517213","type":"buy"},{"tradeID":"2442189","total":"46.08032","date":"2026-11-12 21:00:52","rate":"0.15158","amount":"304","timestamp":"1794517252","type":"buy"},{"tradeID":"2442190","total":"27.7977","date":"2026-11-12 21:00:52","rate":"0.1519","amount":"183","timestamp":"1794517252","type":"buy"},{"tradeID":"2442191","total":"46.1776","date":"2026-11-12 21:00:52","rate":"0.1519","amount":"304","timestamp":"1794517252","type":"buy"},{"tradeID":"2442192","total":"100.39929","date":"2026-11-12 21:02:09","rate":"0.15189","amount":"661","timestamp":"1794517329","type":"buy"},{"tradeID":"2442193","total":"96.6084","date":"2026-11-12 21:28:03","rate":"0.1519","amount":"636","timestamp":"1794518883","type":"buy"},{"tradeID":"2442194","total":"27.342","date":"2026-11-12 21:28:03","rate":"0.1519","amount":"180","timestamp":"1794518883","type":"buy"},{"tradeID":"2442195","total":"100.08862","date":"2026-11-12 21:59:24","rate":"0.15142","amount":"661","timestamp":"1794520764","type":"sell"}]}