{"elapsed":"9ms","result":"true","data":[{"tradeID":"2234362","total":"16.809492","date":"2026-04-17 06:34:59","rate":"0.1743","amount":"96.44","timestamp":"1776407699","type":"buy"},{"tradeID":"2234363","total":"9.711996","date":"2026-04-17 06:36:24","rate":"0.1743","amount":"55.72","timestamp":"1776407784","type":"buy"},{"tradeID":"2234364","total":"15.209294","date":"2026-04-17 06:39:52","rate":"0.1739","amount":"87.46","timestamp":"1776407992","type":"sell"},{"tradeID":"2234365","total":"13.043576","date":"2026-04-17 06:45:03","rate":"0.1748","amount":"74.62","timestamp":"1776408303","type":"buy"},{"tradeID":"2234366","total":"4.73025","date":"2026-04-17 06:48:10","rate":"0.175","amount":"27.03","timestamp":"1776408490","type":"buy"},{"tradeID":"2234367","total":"4.73025","date":"2026-04-17 06:48:10","rate":"0.175","amount":"27.03","timestamp":"1776408490","type":"buy"},{"tradeID":"2234368","total":"15.822896","date":"2026-04-17 06:48:24","rate":"0.1748","amount":"90.52","timestamp":"1776408504","type":"sell"},{"tradeID":"2234369","total":"34.736216","date":"2026-04-17 06:49:55","rate":"0.1754","amount":"198.04","timestamp":"1776408595","type":"buy"},{"tradeID":"2234370","total":"7.522296","date":"2026-04-17 06:53:24","rate":"0.1751","amount":"42.96","timestamp":"1776408804","type":"buy"},{"tradeID":"2234371","total":"4.198898","date":"2026-04-17 06:56:47","rate":"0.1751","amount":"23.98","timestamp":"1776409007","type":"buy"},{"tradeID":"2234372","total":"19.446996","date":"2026-04-17 06:59:26","rate":"0.1758","amount":"110.62","timestamp":"1776409166","type":"buy"},{"tradeID":"2234373","total":"28.832252","date":"2026-04-17 07:03:28","rate":"0.1754","amount":"164.38","timestamp":"1776409408","type":"sell"},{"tradeID":"2234374","total":"6.428565","date":"2026-04-17 07:07:44","rate":"0.1755","amount":"36.63","timestamp":"1776409664","type":"sell"},{"tradeID":"2234375","total":"20.09826","date":"2026-04-17 07:11:07","rate":"0.1755","amount":"114.52","timestamp":"1776409867","type":"sell"},{"tradeID":"2234376","total":"16.825818","date":"2026-04-17 07:16:25","rate":"0.1758","amount":"95.71","timestamp":"1776410185","type":"sell"},{"tradeID":"2234377","total":"28.776","date":"2026-04-17 07:17:55","rate":"0.176","amount":"163.5","timestamp":"1776410275","type":"buy"},{"tradeID":"2234378","total":"19.42864","date":"2026-04-17 07:20:35","rate":"0.176","amount":"110.39","timestamp":"1776410435","type":"buy"},{"tradeID":"2234379","total":"28.340718","date":"2026-04-17 07:24:35","rate":"0.1758","amount":"161.21","timestamp":"1776410675","type":"sell"},{"tradeID":"2234380","total":"11.032854","date":"2026-04-17 07:27:57","rate":"0.1763","amount":"62.58","timestamp":"1776410877","type":"sell"},{"tradeID":"2234381","total":"706.4","date":"2026-04-17 08:09:09","rate":"0.1766","amount":"4000","timestamp":"1776413349","type":"sell"},{"tradeID":"2234382","total":"21.829526","date":"2026-04-17 08:09:09","rate":"0.1766","amount":"123.61","timestamp":"1776413349","type":"sell"},{"tradeID":"2234383","total":"51.459474","date":"2026-04-17 08:09:09","rate":"0.1766","amount":"291.39","timestamp":"1776413349","type":"sell"},{"tradeID":"2234384","total":"5.250318","date":"2026-04-17 08:09:09","rate":"0.1766","amount":"29.73","timestamp":"1776413349","type":"sell"},{"tradeID":"2234385","total":"5.250318","date":"2026-04-17 08:09:09","rate":"0.1766","amount":"29.73","timestamp":"1776413349","type":"sell"},{"tradeID":"2234386","total":"5.250318","date":"2026-04-17 08:09:09","rate":"0.1766","amount":"29.73","timestamp":"1776413349","type":"sell"},{"tradeID":"2234387","total":"99.988545","date":"2026-04-17 08:09:09","rate":"0.1763","amount":"567.15","timestamp":"1776413349","type":"sell"},{"tradeID":"2234388","total":"1.999242","date":"2026-04-17 09:04:28","rate":"0.1763","amount":"11.34","timestamp":"1776416668","type":"sell"},{"tradeID":"2234389","total":"5.950274","date":"2026-04-17 09:18:07","rate":"0.1762","amount":"33.77","timestamp":"1776417487","type":"buy"},{"tradeID":"2234390","total":"5.806112","date":"2026-04-17 09:28:17","rate":"0.1768","amount":"32.84","timestamp":"1776418097","type":"buy"},{"tradeID":"2234391","total":"0.307632","date":"2026-04-17 09:29:42","rate":"0.1768","amount":"1.74","timestamp":"1776418182","type":"buy"},{"tradeID":"2234392","total":"321.272406","date":"2026-04-17 09:54:51","rate":"0.1767","amount":"1818.18","timestamp":"1776419691","type":"sell"},{"tradeID":"2234393","total":"321.18242","date":"2026-04-17 09:55:01","rate":"0.1766","amount":"1818.7","timestamp":"1776419701","type":"sell"},{"tradeID":"2234394","total":"105.60185","date":"2026-04-17 09:56:57","rate":"0.1775","amount":"594.94","timestamp":"1776419817","type":"buy"},{"tradeID":"2234395","total":"18.90375","date":"2026-04-17 09:56:57","rate":"0.1775","amount":"106.5","timestamp":"1776419817","type":"buy"},{"tradeID":"2234396","total":"191.580672","date":"2026-04-17 09:56:57","rate":"0.1776","amount":"1078.72","timestamp":"1776419817","type":"buy"},{"tradeID":"2234397","total":"17.68","date":"2026-04-17 10:29:10","rate":"0.1768","amount":"100","timestamp":"1776421750","type":"sell"},{"tradeID":"2234398","total":"2.057952","date":"2026-04-17 10:29:10","rate":"0.1768","amount":"11.64","timestamp":"1776421750","type":"sell"},{"tradeID":"2234399","total":"4.405131","date":"2026-04-17 10:29:10","rate":"0.1767","amount":"24.93","timestamp":"1776421750","type":"sell"},{"tradeID":"2234400","total":"99.979351","date":"2026-04-17 13:35:29","rate":"0.1777","amount":"562.63","timestamp":"1776432929","type":"sell"},{"tradeID":"2234401","total":"11.700288","date":"2026-04-17 13:35:29","rate":"0.1776","amount":"65.88","timestamp":"1776432929","type":"sell"},{"tradeID":"2234402","total":"19.994743","date":"2026-04-17 13:37:28","rate":"0.1787","amount":"111.89","timestamp":"1776433048","type":"buy"},{"tradeID":"2234403","total":"92.287828","date":"2026-04-17 13:37:28","rate":"0.1787","amount":"516.44","timestamp":"1776433048","type":"buy"},{"tradeID":"2234404","total":"5.35857","date":"2026-04-17 13:50:26","rate":"0.1785","amount":"30.02","timestamp":"1776433826","type":"sell"},{"tradeID":"2234405","total":"5.35857","date":"2026-04-17 13:50:26","rate":"0.1785","amount":"30.02","timestamp":"1776433826","type":"sell"},{"tradeID":"2234406","total":"5.35857","date":"2026-04-17 13:50:26","rate":"0.1785","amount":"30.02","timestamp":"1776433826","type":"sell"},{"tradeID":"2234407","total":"6.33472","date":"2026-04-17 14:52:30","rate":"0.1792","amount":"35.35","timestamp":"1776437550","type":"buy"},{"tradeID":"2234408","total":"0.032256","date":"2026-04-17 14:52:30","rate":"0.1792","amount":"0.18","timestamp":"1776437550","type":"buy"},{"tradeID":"2234409","total":"6.366976","date":"2026-04-17 14:52:30","rate":"0.1792","amount":"35.53","timestamp":"1776437550","type":"buy"},{"tradeID":"2234410","total":"6.366976","date":"2026-04-17 14:52:30","rate":"0.1792","amount":"35.53","timestamp":"1776437550","type":"buy"},{"tradeID":"2234411","total":"3.300913","date":"2026-04-17 15:05:30","rate":"0.1793","amount":"18.41","timestamp":"1776438330","type":"buy"},{"tradeID":"2234412","total":"16.466912","date":"2026-04-17 15:05:30","rate":"0.1793","amount":"91.84","timestamp":"1776438330","type":"buy"},{"tradeID":"2234413","total":"4.003769","date":"2026-04-17 15:05:30","rate":"0.1793","amount":"22.33","timestamp":"1776438330","type":"buy"},{"tradeID":"2234414","total":"886.496853","date":"2026-04-17 15:05:30","rate":"0.1793","amount":"4944.21","timestamp":"1776438330","type":"sell"},{"tradeID":"2234415","total":"3.994837","date":"2026-04-17 15:09:38","rate":"0.1789","amount":"22.33","timestamp":"1776438578","type":"sell"},{"tradeID":"2234416","total":"851.304595","date":"2026-04-17 15:09:38","rate":"0.1789","amount":"4758.55","timestamp":"1776438578","type":"buy"},{"tradeID":"2234417","total":"52.018284","date":"2026-04-17 15:10:05","rate":"0.1788","amount":"290.93","timestamp":"1776438605","type":"sell"},{"tradeID":"2234418","total":"5.64927","date":"2026-04-17 16:44:50","rate":"0.1802","amount":"31.35","timestamp":"1776444290","type":"buy"},{"tradeID":"2234419","total":"0.782068","date":"2026-04-17 16:44:50","rate":"0.1802","amount":"4.34","timestamp":"1776444290","type":"buy"},{"tradeID":"2234420","total":"5.71686","date":"2026-04-17 16:46:06","rate":"0.1812","amount":"31.55","timestamp":"1776444366","type":"buy"},{"tradeID":"2234421","total":"5.71686","date":"2026-04-17 16:46:06","rate":"0.1812","amount":"31.55","timestamp":"1776444366","type":"buy"},{"tradeID":"2234422","total":"5.71686","date":"2026-04-17 16:46:06","rate":"0.1812","amount":"31.55","timestamp":"1776444366","type":"buy"},{"tradeID":"2234423","total":"5.71686","date":"2026-04-17 16:46:06","rate":"0.1812","amount":"31.55","timestamp":"1776444366","type":"buy"},{"tradeID":"2234424","total":"701.93256","date":"2026-04-17 16:46:06","rate":"0.1812","amount":"3873.8","timestamp":"1776444366","type":"buy"},{"tradeID":"2234425","total":"7.019436","date":"2026-04-17 17:11:38","rate":"0.1811","amount":"38.76","timestamp":"1776445898","type":"buy"},{"tradeID":"2234426","total":"7.019436","date":"2026-04-17 17:11:48","rate":"0.1811","amount":"38.76","timestamp":"1776445908","type":"buy"},{"tradeID":"2234427","total":"5.620032","date":"2026-04-18 00:35:32","rate":"0.1774","amount":"31.68","timestamp":"1776472532","type":"sell"},{"tradeID":"2234428","total":"0.379636","date":"2026-04-18 00:35:32","rate":"0.1774","amount":"2.14","timestamp":"1776472532","type":"sell"},{"tradeID":"2234429","total":"14.031375","date":"2026-04-18 01:44:14","rate":"0.1775","amount":"79.05","timestamp":"1776476654","type":"buy"},{"tradeID":"2234430","total":"14.031375","date":"2026-04-18 01:44:22","rate":"0.1775","amount":"79.05","timestamp":"1776476662","type":"buy"},{"tradeID":"2234431","total":"6.984951","date":"2026-04-18 01:46:39","rate":"0.1767","amount":"39.53","timestamp":"1776476799","type":"sell"},{"tradeID":"2234432","total":"14.039342","date":"2026-04-18 05:38:27","rate":"0.1783","amount":"78.74","timestamp":"1776490707","type":"buy"},{"tradeID":"2234433","total":"13.957056","date":"2026-04-18 05:41:05","rate":"0.1773","amount":"78.72","timestamp":"1776490865","type":"sell"},{"tradeID":"2234434","total":"5.691392","date":"2026-04-18 07:06:23","rate":"0.1792","amount":"31.76","timestamp":"1776495983","type":"buy"},{"tradeID":"2234435","total":"5.691392","date":"2026-04-18 07:06:23","rate":"0.1792","amount":"31.76","timestamp":"1776495983","type":"buy"},{"tradeID":"2234436","total":"5.237052","date":"2026-04-18 08:15:05","rate":"0.1788","amount":"29.29","timestamp":"1776500105","type":"sell"},{"tradeID":"2234437","total":"5.237052","date":"2026-04-18 08:15:05","rate":"0.1788","amount":"29.29","timestamp":"1776500105","type":"sell"},{"tradeID":"2234438","total":"5.237052","date":"2026-04-18 08:15:05","rate":"0.1788","amount":"29.29","timestamp":"1776500105","type":"sell"},{"tradeID":"2234439","total":"20.361656","date":"2026-04-18 08:51:00","rate":"0.1778","amount":"114.52","timestamp":"1776502260","type":"buy"},{"tradeID":"2234440","total":"7.02896","date":"2026-04-18 08:51:50","rate":"0.1784","amount":"39.4","timestamp":"1776502310","type":"buy"},{"tradeID":"2234441","total":"7.02896","date":"2026-04-18 08:51:57","rate":"0.1784","amount":"39.4","timestamp":"1776502317","type":"buy"}]}