{"elapsed":"10ms","result":"true","data":[{"tradeID":"2243198","total":"8.3076","date":"2026-08-03 13:58:05","rate":"0.0966","amount":"86","timestamp":"1785765485","type":"sell"},{"tradeID":"2243199","total":"25.4058","date":"2026-08-03 13:58:06","rate":"0.0966","amount":"263","timestamp":"1785765486","type":"sell"},{"tradeID":"2243200","total":"14.2968","date":"2026-08-03 13:58:08","rate":"0.0966","amount":"148","timestamp":"1785765488","type":"sell"},{"tradeID":"2243201","total":"3.9606","date":"2026-08-03 13:58:18","rate":"0.0966","amount":"41","timestamp":"1785765498","type":"sell"},{"tradeID":"2243202","total":"3.9606","date":"2026-08-03 13:58:18","rate":"0.0966","amount":"41","timestamp":"1785765498","type":"sell"},{"tradeID":"2243203","total":"77.456","date":"2026-08-03 13:58:36","rate":"0.09682","amount":"800","timestamp":"1785765516","type":"buy"},{"tradeID":"2243204","total":"100.09452","date":"2026-08-03 19:42:51","rate":"0.09606","amount":"1042","timestamp":"1785786171","type":"sell"},{"tradeID":"2243205","total":"380.1659","date":"2026-08-03 19:42:51","rate":"0.09605","amount":"3958","timestamp":"1785786171","type":"sell"},{"tradeID":"2243206","total":"249.418","date":"2026-08-03 19:42:51","rate":"0.09593","amount":"2600","timestamp":"1785786171","type":"sell"},{"tradeID":"2243207","total":"101.87766","date":"2026-08-03 19:42:51","rate":"0.09593","amount":"1062","timestamp":"1785786171","type":"sell"},{"tradeID":"2243208","total":"100.0351","date":"2026-08-03 21:40:49","rate":"0.09482","amount":"1055","timestamp":"1785793249","type":"sell"},{"tradeID":"2243209","total":"0.9372","date":"2026-08-04 10:20:16","rate":"0.09372","amount":"10","timestamp":"1785838816","type":"buy"},{"tradeID":"2243210","total":"0.9338","date":"2026-08-05 16:55:25","rate":"0.09338","amount":"10","timestamp":"1785948925","type":"buy"},{"tradeID":"2243211","total":"125.11638","date":"2026-08-06 03:21:28","rate":"0.09351","amount":"1338","timestamp":"1785986488","type":"buy"},{"tradeID":"2243212","total":"72.5167","date":"2026-08-06 03:44:49","rate":"0.0943","amount":"769","timestamp":"1785987889","type":"buy"},{"tradeID":"2243213","total":"197.05972","date":"2026-08-06 06:07:24","rate":"0.09529","amount":"2068","timestamp":"1785996444","type":"buy"},{"tradeID":"2243214","total":"82.7316","date":"2026-08-06 06:36:18","rate":"0.09849","amount":"840","timestamp":"1785998178","type":"buy"},{"tradeID":"2243215","total":"100.0538","date":"2026-08-06 06:37:42","rate":"0.0979","amount":"1022","timestamp":"1785998262","type":"sell"},{"tradeID":"2243216","total":"48.66","date":"2026-08-06 06:38:46","rate":"0.09732","amount":"500","timestamp":"1785998326","type":"sell"},{"tradeID":"2243217","total":"125.09492","date":"2026-08-06 06:42:09","rate":"0.09796","amount":"1277","timestamp":"1785998529","type":"buy"},{"tradeID":"2243218","total":"377.77232","date":"2026-08-06 06:42:09","rate":"0.09797","amount":"3856","timestamp":"1785998529","type":"buy"},{"tradeID":"2243219","total":"19.88791","date":"2026-08-06 06:42:09","rate":"0.09797","amount":"203","timestamp":"1785998529","type":"buy"},{"tradeID":"2243220","total":"352.7175","date":"2026-08-06 06:42:10","rate":"0.09825","amount":"3590","timestamp":"1785998530","type":"buy"},{"tradeID":"2243221","total":"24.21825","date":"2026-08-06 06:43:41","rate":"0.09885","amount":"245","timestamp":"1785998621","type":"buy"},{"tradeID":"2243222","total":"73.94728","date":"2026-08-06 06:43:41","rate":"0.09886","amount":"748","timestamp":"1785998621","type":"buy"},{"tradeID":"2243223","total":"82.99388","date":"2026-08-06 06:43:41","rate":"0.09892","amount":"839","timestamp":"1785998621","type":"buy"},{"tradeID":"2243224","total":"3.3003266","date":"2026-08-06 06:43:41","rate":"0.09899","amount":"33.34","timestamp":"1785998621","type":"buy"},{"tradeID":"2243225","total":"35.21034","date":"2026-08-06 06:43:41","rate":"0.099","amount":"355.66","timestamp":"1785998621","type":"sell"},{"tradeID":"2243226","total":"29.13966","date":"2026-08-06 06:43:41","rate":"0.099","amount":"294.34","timestamp":"1785998621","type":"sell"},{"tradeID":"2243227","total":"26.136","date":"2026-08-06 06:43:41","rate":"0.099","amount":"264","timestamp":"1785998621","type":"sell"},{"tradeID":"2243228","total":"22.869","date":"2026-08-06 06:43:41","rate":"0.099","amount":"231","timestamp":"1785998621","type":"sell"},{"tradeID":"2243229","total":"30.195","date":"2026-08-06 06:43:41","rate":"0.099","amount":"305","timestamp":"1785998621","type":"sell"},{"tradeID":"2243230","total":"5.148","date":"2026-08-06 06:43:50","rate":"0.099","amount":"52","timestamp":"1785998630","type":"sell"},{"tradeID":"2243231","total":"15.444","date":"2026-08-06 06:43:50","rate":"0.099","amount":"156","timestamp":"1785998630","type":"sell"},{"tradeID":"2243232","total":"15.939","date":"2026-08-06 06:44:00","rate":"0.099","amount":"161","timestamp":"1785998640","type":"sell"},{"tradeID":"2243233","total":"3.06094","date":"2026-08-06 06:48:41","rate":"0.09874","amount":"31","timestamp":"1785998921","type":"sell"},{"tradeID":"2243234","total":"20.04422","date":"2026-08-06 06:48:41","rate":"0.09874","amount":"203","timestamp":"1785998921","type":"sell"},{"tradeID":"2243235","total":"68.516","date":"2026-08-06 06:49:14","rate":"0.09788","amount":"700","timestamp":"1785998954","type":"sell"},{"tradeID":"2243236","total":"92.6061","date":"2026-08-06 06:50:01","rate":"0.09915","amount":"934","timestamp":"1785999001","type":"buy"},{"tradeID":"2243237","total":"417.56276","date":"2026-08-06 06:50:01","rate":"0.09916","amount":"4211","timestamp":"1785999001","type":"buy"},{"tradeID":"2243238","total":"222.1184","date":"2026-08-06 06:50:01","rate":"0.09916","amount":"2240","timestamp":"1785999001","type":"buy"},{"tradeID":"2243239","total":"276.416","date":"2026-08-06 06:52:00","rate":"0.09872","amount":"2800","timestamp":"1785999120","type":"buy"},{"tradeID":"2243240","total":"47.9808","date":"2026-08-06 06:52:53","rate":"0.09792","amount":"490","timestamp":"1785999173","type":"sell"},{"tradeID":"2243241","total":"32.93134","date":"2026-08-06 06:54:49","rate":"0.09743","amount":"338","timestamp":"1785999289","type":"sell"},{"tradeID":"2243242","total":"12.4079","date":"2026-08-06 06:59:56","rate":"0.0977","amount":"127","timestamp":"1785999596","type":"sell"},{"tradeID":"2243243","total":"43.66743","date":"2026-08-06 06:59:56","rate":"0.09769","amount":"447","timestamp":"1785999596","type":"sell"},{"tradeID":"2243244","total":"12.46208","date":"2026-08-06 07:00:52","rate":"0.09736","amount":"128","timestamp":"1785999652","type":"sell"},{"tradeID":"2243245","total":"43.812","date":"2026-08-06 07:00:52","rate":"0.09736","amount":"450","timestamp":"1785999652","type":"sell"},{"tradeID":"2243246","total":"12.38504","date":"2026-08-06 07:18:41","rate":"0.09752","amount":"127","timestamp":"1786000721","type":"buy"},{"tradeID":"2243247","total":"96.41","date":"2026-08-06 07:59:24","rate":"0.09641","amount":"1000","timestamp":"1786003164","type":"sell"},{"tradeID":"2243248","total":"12.45824","date":"2026-08-06 09:02:22","rate":"0.09733","amount":"128","timestamp":"1786006942","type":"buy"},{"tradeID":"2243249","total":"125.06905","date":"2026-08-06 09:02:22","rate":"0.09733","amount":"1285","timestamp":"1786006942","type":"buy"},{"tradeID":"2243250","total":"95.54","date":"2026-08-06 10:45:44","rate":"0.09554","amount":"1000","timestamp":"1786013144","type":"sell"},{"tradeID":"2243251","total":"49.94896","date":"2026-08-06 13:18:00","rate":"0.09496","amount":"526","timestamp":"1786022280","type":"sell"},{"tradeID":"2243252","total":"311.8779","date":"2026-08-06 13:18:00","rate":"0.09494","amount":"3285","timestamp":"1786022280","type":"sell"},{"tradeID":"2243253","total":"125.05629","date":"2026-08-06 15:39:13","rate":"0.09539","amount":"1311","timestamp":"1786030753","type":"buy"},{"tradeID":"2243254","total":"27.61106","date":"2026-08-06 15:39:13","rate":"0.09554","amount":"289","timestamp":"1786030753","type":"buy"},{"tradeID":"2243255","total":"125.10174","date":"2026-08-06 16:03:48","rate":"0.09579","amount":"1306","timestamp":"1786032228","type":"buy"},{"tradeID":"2243256","total":"32.3804","date":"2026-08-06 16:03:48","rate":"0.0958","amount":"338","timestamp":"1786032228","type":"buy"},{"tradeID":"2243257","total":"727.275","date":"2026-08-06 16:06:26","rate":"0.09697","amount":"7500","timestamp":"1786032386","type":"buy"},{"tradeID":"2243258","total":"233.04294","date":"2026-08-06 16:06:26","rate":"0.09698","amount":"2403","timestamp":"1786032386","type":"buy"},{"tradeID":"2243259","total":"1.34554","date":"2026-08-06 16:07:23","rate":"0.09611","amount":"14","timestamp":"1786032443","type":"sell"},{"tradeID":"2243260","total":"499.96548","date":"2026-08-06 16:10:08","rate":"0.09678","amount":"5166","timestamp":"1786032608","type":"buy"},{"tradeID":"2243261","total":"76.24","date":"2026-08-06 16:28:21","rate":"0.0953","amount":"800","timestamp":"1786033701","type":"sell"},{"tradeID":"2243262","total":"100.0404","date":"2026-08-06 21:23:46","rate":"0.0942","amount":"1062","timestamp":"1786051426","type":"sell"},{"tradeID":"2243263","total":"331.70196","date":"2026-08-06 21:23:46","rate":"0.09418","amount":"3522","timestamp":"1786051426","type":"sell"},{"tradeID":"2243264","total":"102.7215","date":"2026-08-07 05:49:16","rate":"0.0945","amount":"1087","timestamp":"1786081756","type":"buy"},{"tradeID":"2243265","total":"137.40583","date":"2026-08-07 12:32:16","rate":"0.09629","amount":"1427","timestamp":"1786105936","type":"buy"},{"tradeID":"2243266","total":"584.76917","date":"2026-08-07 12:32:16","rate":"0.09629","amount":"6073","timestamp":"1786105936","type":"buy"},{"tradeID":"2243267","total":"374.28237","date":"2026-08-07 12:32:16","rate":"0.09639","amount":"3883","timestamp":"1786105936","type":"buy"},{"tradeID":"2243268","total":"77.36","date":"2026-08-07 12:32:16","rate":"0.0967","amount":"800","timestamp":"1786105936","type":"buy"},{"tradeID":"2243269","total":"30.021","date":"2026-08-07 12:32:16","rate":"0.10007","amount":"300","timestamp":"1786105936","type":"buy"},{"tradeID":"2243270","total":"12.03426","date":"2026-08-07 12:32:58","rate":"0.09551","amount":"126","timestamp":"1786105978","type":"sell"},{"tradeID":"2243271","total":"100.03468","date":"2026-08-07 12:33:07","rate":"0.09509","amount":"1052","timestamp":"1786105987","type":"sell"},{"tradeID":"2243272","total":"13.3","date":"2026-08-07 12:33:07","rate":"0.095","amount":"140","timestamp":"1786105987","type":"sell"},{"tradeID":"2243273","total":"4.01142","date":"2026-08-07 14:10:20","rate":"0.09551","amount":"42","timestamp":"1786111820","type":"buy"},{"tradeID":"2243274","total":"0.9571","date":"2026-08-07 14:10:20","rate":"0.09571","amount":"10","timestamp":"1786111820","type":"buy"},{"tradeID":"2243275","total":"641.83399","date":"2026-08-07 17:10:33","rate":"0.09527","amount":"6737","timestamp":"1786122633","type":"sell"},{"tradeID":"2243276","total":"763.01743","date":"2026-08-07 17:10:33","rate":"0.09527","amount":"8009","timestamp":"1786122633","type":"sell"},{"tradeID":"2243277","total":"375.3597","date":"2026-08-07 17:10:33","rate":"0.0951","amount":"3947","timestamp":"1786122633","type":"sell"}]}