{"elapsed":"11ms","result":"true","data":[{"tradeID":"2238089","total":"11.514916","date":"2026-06-21 04:51:22","rate":"0.1156","amount":"99.61","timestamp":"1782017482","type":"sell"},{"tradeID":"2238090","total":"11.504955","date":"2026-06-21 04:51:22","rate":"0.1155","amount":"99.61","timestamp":"1782017482","type":"sell"},{"tradeID":"2238091","total":"11.526034","date":"2026-06-21 05:05:38","rate":"0.1157","amount":"99.62","timestamp":"1782018338","type":"buy"},{"tradeID":"2238092","total":"0.426933","date":"2026-06-21 05:05:38","rate":"0.1157","amount":"3.69","timestamp":"1782018338","type":"buy"},{"tradeID":"2238093","total":"11.952967","date":"2026-06-21 05:05:38","rate":"0.1157","amount":"103.31","timestamp":"1782018338","type":"buy"},{"tradeID":"2238094","total":"103.95","date":"2026-06-21 05:15:47","rate":"0.1155","amount":"900","timestamp":"1782018947","type":"sell"},{"tradeID":"2238095","total":"100.125795","date":"2026-06-21 05:15:47","rate":"0.1155","amount":"866.89","timestamp":"1782018947","type":"sell"},{"tradeID":"2238096","total":"100.12695","date":"2026-06-21 05:25:00","rate":"0.1155","amount":"866.9","timestamp":"1782019500","type":"buy"},{"tradeID":"2238097","total":"13.320816","date":"2026-06-21 07:33:32","rate":"0.1164","amount":"114.44","timestamp":"1782027212","type":"sell"},{"tradeID":"2238098","total":"9.828816","date":"2026-06-21 07:33:32","rate":"0.1164","amount":"84.44","timestamp":"1782027212","type":"sell"},{"tradeID":"2238099","total":"12.325334","date":"2026-06-21 08:06:42","rate":"0.1162","amount":"106.07","timestamp":"1782029202","type":"buy"},{"tradeID":"2238100","total":"12.621208","date":"2026-06-21 08:35:24","rate":"0.1156","amount":"109.18","timestamp":"1782030924","type":"sell"},{"tradeID":"2238101","total":"12.621208","date":"2026-06-21 08:35:25","rate":"0.1156","amount":"109.18","timestamp":"1782030925","type":"sell"},{"tradeID":"2238102","total":"10.858833","date":"2026-06-21 09:35:10","rate":"0.1161","amount":"93.53","timestamp":"1782034510","type":"buy"},{"tradeID":"2238103","total":"10.858833","date":"2026-06-21 09:35:10","rate":"0.1161","amount":"93.53","timestamp":"1782034510","type":"buy"},{"tradeID":"2238104","total":"10.858833","date":"2026-06-21 09:35:10","rate":"0.1161","amount":"93.53","timestamp":"1782034510","type":"buy"},{"tradeID":"2238105","total":"10.30113","date":"2026-06-21 10:02:33","rate":"0.1162","amount":"88.65","timestamp":"1782036153","type":"sell"},{"tradeID":"2238106","total":"10.30113","date":"2026-06-21 10:02:33","rate":"0.1162","amount":"88.65","timestamp":"1782036153","type":"sell"},{"tradeID":"2238107","total":"1.479226","date":"2026-06-21 10:02:33","rate":"0.1162","amount":"12.73","timestamp":"1782036153","type":"sell"},{"tradeID":"2238108","total":"8.814312","date":"2026-06-21 10:02:33","rate":"0.1161","amount":"75.92","timestamp":"1782036153","type":"sell"},{"tradeID":"2238109","total":"10.292265","date":"2026-06-21 10:02:33","rate":"0.1161","amount":"88.65","timestamp":"1782036153","type":"sell"},{"tradeID":"2238110","total":"10.642275","date":"2026-06-21 10:24:05","rate":"0.1165","amount":"91.35","timestamp":"1782037445","type":"buy"},{"tradeID":"2238111","total":"10.642275","date":"2026-06-21 10:24:05","rate":"0.1165","amount":"91.35","timestamp":"1782037445","type":"buy"},{"tradeID":"2238112","total":"10.642275","date":"2026-06-21 10:24:05","rate":"0.1165","amount":"91.35","timestamp":"1782037445","type":"buy"},{"tradeID":"2238113","total":"10.071054","date":"2026-06-21 10:57:38","rate":"0.1162","amount":"86.67","timestamp":"1782039458","type":"sell"},{"tradeID":"2238114","total":"9.927728","date":"2026-06-21 11:18:16","rate":"0.1156","amount":"85.88","timestamp":"1782040696","type":"sell"},{"tradeID":"2238115","total":"9.855326","date":"2026-06-21 11:21:32","rate":"0.1157","amount":"85.18","timestamp":"1782040892","type":"buy"},{"tradeID":"2238116","total":"9.855326","date":"2026-06-21 11:21:32","rate":"0.1157","amount":"85.18","timestamp":"1782040892","type":"buy"},{"tradeID":"2238117","total":"9.95904","date":"2026-06-21 12:12:22","rate":"0.1152","amount":"86.45","timestamp":"1782043942","type":"sell"},{"tradeID":"2238118","total":"9.95904","date":"2026-06-21 12:12:22","rate":"0.1152","amount":"86.45","timestamp":"1782043942","type":"sell"},{"tradeID":"2238119","total":"0.80064","date":"2026-06-21 12:12:22","rate":"0.1152","amount":"6.95","timestamp":"1782043942","type":"sell"},{"tradeID":"2238120","total":"10.116422","date":"2026-06-21 12:25:15","rate":"0.1153","amount":"87.74","timestamp":"1782044715","type":"buy"},{"tradeID":"2238121","total":"9.415698","date":"2026-06-21 12:51:25","rate":"0.1158","amount":"81.31","timestamp":"1782046285","type":"buy"},{"tradeID":"2238122","total":"3.486738","date":"2026-06-21 12:51:25","rate":"0.1158","amount":"30.11","timestamp":"1782046285","type":"buy"},{"tradeID":"2238123","total":"9.40296","date":"2026-06-21 13:14:51","rate":"0.116","amount":"81.06","timestamp":"1782047691","type":"sell"},{"tradeID":"2238124","total":"9.40296","date":"2026-06-21 13:14:51","rate":"0.116","amount":"81.06","timestamp":"1782047691","type":"sell"},{"tradeID":"2238125","total":"0.6438","date":"2026-06-21 13:14:51","rate":"0.116","amount":"5.55","timestamp":"1782047691","type":"sell"},{"tradeID":"2238126","total":"9.707561","date":"2026-06-21 13:30:04","rate":"0.1163","amount":"83.47","timestamp":"1782048604","type":"buy"},{"tradeID":"2238127","total":"8.09448","date":"2026-06-21 13:30:04","rate":"0.1163","amount":"69.6","timestamp":"1782048604","type":"buy"},{"tradeID":"2238128","total":"11.343828","date":"2026-06-21 14:47:01","rate":"0.1156","amount":"98.13","timestamp":"1782053221","type":"sell"},{"tradeID":"2238129","total":"5.304884","date":"2026-06-21 14:47:01","rate":"0.1156","amount":"45.89","timestamp":"1782053221","type":"sell"},{"tradeID":"2238130","total":"10.011303","date":"2026-06-21 15:17:02","rate":"0.1161","amount":"86.23","timestamp":"1782055022","type":"buy"},{"tradeID":"2238131","total":"4.115449","date":"2026-06-21 18:45:57","rate":"0.1157","amount":"35.57","timestamp":"1782067557","type":"sell"},{"tradeID":"2238132","total":"10.078008","date":"2026-06-21 20:43:33","rate":"0.1156","amount":"87.18","timestamp":"1782074613","type":"buy"},{"tradeID":"2238133","total":"10.051854","date":"2026-06-21 20:43:45","rate":"0.1153","amount":"87.18","timestamp":"1782074625","type":"sell"},{"tradeID":"2238134","total":"10.051854","date":"2026-06-21 20:43:45","rate":"0.1153","amount":"87.18","timestamp":"1782074625","type":"sell"},{"tradeID":"2238135","total":"172.705564","date":"2026-06-21 20:43:45","rate":"0.1153","amount":"1497.88","timestamp":"1782074625","type":"sell"},{"tradeID":"2238136","total":"268.390728","date":"2026-06-21 20:43:45","rate":"0.1153","amount":"2327.76","timestamp":"1782074625","type":"sell"},{"tradeID":"2238137","total":"10.53246","date":"2026-06-21 22:50:48","rate":"0.114","amount":"92.39","timestamp":"1782082248","type":"buy"},{"tradeID":"2238138","total":"10.53246","date":"2026-06-21 22:50:48","rate":"0.114","amount":"92.39","timestamp":"1782082248","type":"buy"},{"tradeID":"2238139","total":"10.908378","date":"2026-06-21 23:01:53","rate":"0.1137","amount":"95.94","timestamp":"1782082913","type":"sell"},{"tradeID":"2238140","total":"9.256317","date":"2026-06-21 23:01:53","rate":"0.1137","amount":"81.41","timestamp":"1782082913","type":"sell"},{"tradeID":"2238141","total":"10.942488","date":"2026-06-21 23:02:13","rate":"0.1137","amount":"96.24","timestamp":"1782082933","type":"buy"},{"tradeID":"2238142","total":"12.649341","date":"2026-06-22 02:47:47","rate":"0.1149","amount":"110.09","timestamp":"1782096467","type":"sell"},{"tradeID":"2238143","total":"9.33324","date":"2026-06-22 05:18:40","rate":"0.1148","amount":"81.3","timestamp":"1782105520","type":"buy"},{"tradeID":"2238144","total":"9.23544","date":"2026-06-22 05:28:56","rate":"0.1143","amount":"80.8","timestamp":"1782106136","type":"sell"},{"tradeID":"2238145","total":"9.23544","date":"2026-06-22 05:28:56","rate":"0.1143","amount":"80.8","timestamp":"1782106136","type":"sell"},{"tradeID":"2238146","total":"7.933563","date":"2026-06-22 06:08:35","rate":"0.1143","amount":"69.41","timestamp":"1782108515","type":"buy"},{"tradeID":"2238147","total":"7.933563","date":"2026-06-22 06:08:35","rate":"0.1143","amount":"69.41","timestamp":"1782108515","type":"buy"},{"tradeID":"2238148","total":"7.933563","date":"2026-06-22 06:08:35","rate":"0.1143","amount":"69.41","timestamp":"1782108515","type":"buy"},{"tradeID":"2238149","total":"7.933563","date":"2026-06-22 06:08:35","rate":"0.1143","amount":"69.41","timestamp":"1782108515","type":"buy"},{"tradeID":"2238150","total":"5.549265","date":"2026-06-22 06:08:35","rate":"0.1143","amount":"48.55","timestamp":"1782108515","type":"buy"},{"tradeID":"2238151","total":"2.4565","date":"2026-06-22 12:11:16","rate":"0.1156","amount":"21.25","timestamp":"1782130276","type":"buy"},{"tradeID":"2238152","total":"9.443532","date":"2026-06-22 13:29:43","rate":"0.1159","amount":"81.48","timestamp":"1782134983","type":"sell"},{"tradeID":"2238153","total":"453.720904","date":"2026-06-22 14:09:05","rate":"0.1186","amount":"3825.64","timestamp":"1782137345","type":"buy"},{"tradeID":"2238154","total":"7.921294","date":"2026-06-22 14:09:05","rate":"0.1186","amount":"66.79","timestamp":"1782137345","type":"buy"},{"tradeID":"2238155","total":"7.921294","date":"2026-06-22 14:09:05","rate":"0.1186","amount":"66.79","timestamp":"1782137345","type":"buy"},{"tradeID":"2238156","total":"4.836508","date":"2026-06-22 14:09:05","rate":"0.1186","amount":"40.78","timestamp":"1782137345","type":"buy"},{"tradeID":"2238157","total":"100.113818","date":"2026-06-22 14:15:37","rate":"0.1186","amount":"844.13","timestamp":"1782137737","type":"sell"},{"tradeID":"2238158","total":"113.270595","date":"2026-06-22 14:15:37","rate":"0.1185","amount":"955.87","timestamp":"1782137737","type":"sell"},{"tradeID":"2238159","total":"11.26698","date":"2026-06-22 14:15:37","rate":"0.1185","amount":"95.08","timestamp":"1782137737","type":"sell"},{"tradeID":"2238160","total":"6.66072","date":"2026-06-22 14:38:02","rate":"0.116","amount":"57.42","timestamp":"1782139082","type":"sell"},{"tradeID":"2238161","total":"462","date":"2026-06-22 14:43:52","rate":"0.1155","amount":"4000","timestamp":"1782139432","type":"sell"},{"tradeID":"2238162","total":"33.570075","date":"2026-06-22 14:43:52","rate":"0.1155","amount":"290.65","timestamp":"1782139432","type":"sell"},{"tradeID":"2238163","total":"8.4912","date":"2026-06-22 15:41:45","rate":"0.116","amount":"73.2","timestamp":"1782142905","type":"sell"},{"tradeID":"2238164","total":"3.98112","date":"2026-06-22 15:41:45","rate":"0.116","amount":"34.32","timestamp":"1782142905","type":"sell"},{"tradeID":"2238165","total":"9.861867","date":"2026-06-22 17:18:36","rate":"0.1149","amount":"85.83","timestamp":"1782148716","type":"buy"},{"tradeID":"2238166","total":"9.861867","date":"2026-06-22 17:18:36","rate":"0.1149","amount":"85.83","timestamp":"1782148716","type":"buy"},{"tradeID":"2238167","total":"7.981467","date":"2026-06-22 21:28:23","rate":"0.1131","amount":"70.57","timestamp":"1782163703","type":"sell"},{"tradeID":"2238168","total":"7.981467","date":"2026-06-22 21:28:23","rate":"0.1131","amount":"70.57","timestamp":"1782163703","type":"sell"}]}