{"elapsed":"9ms","result":"true","data":[{"tradeID":"217113","total":"111.925044","date":"2026-08-06 22:15:22","rate":"4.644","amount":"24.101","timestamp":"1786054522","type":"buy"},{"tradeID":"217114","total":"111.465892","date":"2026-08-06 22:40:51","rate":"4.639","amount":"24.028","timestamp":"1786056051","type":"buy"},{"tradeID":"217115","total":"546.177632","date":"2026-08-06 23:08:16","rate":"4.624","amount":"118.118","timestamp":"1786057696","type":"buy"},{"tradeID":"217116","total":"170.84298","date":"2026-08-06 23:32:29","rate":"4.62","amount":"36.979","timestamp":"1786059149","type":"buy"},{"tradeID":"217117","total":"121.18752","date":"2026-08-07 00:03:03","rate":"4.64","amount":"26.118","timestamp":"1786060983","type":"sell"},{"tradeID":"217118","total":"121.18752","date":"2026-08-07 00:03:04","rate":"4.64","amount":"26.118","timestamp":"1786060984","type":"sell"},{"tradeID":"217119","total":"958.742356","date":"2026-08-07 00:03:56","rate":"4.643","amount":"206.492","timestamp":"1786061036","type":"buy"},{"tradeID":"217120","total":"798.403512","date":"2026-08-07 00:28:25","rate":"4.659","amount":"171.368","timestamp":"1786062505","type":"sell"},{"tradeID":"217121","total":"206.300969","date":"2026-08-07 01:17:59","rate":"4.639","amount":"44.471","timestamp":"1786065479","type":"sell"},{"tradeID":"217122","total":"196.568347","date":"2026-08-07 01:17:59","rate":"4.639","amount":"42.373","timestamp":"1786065479","type":"sell"},{"tradeID":"217123","total":"568.864072","date":"2026-08-07 02:49:43","rate":"4.648","amount":"122.389","timestamp":"1786070983","type":"buy"},{"tradeID":"217124","total":"567.032913","date":"2026-08-07 02:51:59","rate":"4.659","amount":"121.707","timestamp":"1786071119","type":"sell"},{"tradeID":"217125","total":"161.366445","date":"2026-08-07 02:52:00","rate":"4.651","amount":"34.695","timestamp":"1786071120","type":"sell"},{"tradeID":"217126","total":"192.523494","date":"2026-08-07 02:52:00","rate":"4.651","amount":"41.394","timestamp":"1786071120","type":"sell"},{"tradeID":"217127","total":"689.58741","date":"2026-08-07 02:59:08","rate":"4.645","amount":"148.458","timestamp":"1786071548","type":"sell"},{"tradeID":"217128","total":"254.298114","date":"2026-08-07 03:07:44","rate":"4.662","amount":"54.547","timestamp":"1786072064","type":"sell"},{"tradeID":"217129","total":"254.298114","date":"2026-08-07 03:07:44","rate":"4.662","amount":"54.547","timestamp":"1786072064","type":"sell"},{"tradeID":"217130","total":"172.844312","date":"2026-08-07 03:38:08","rate":"4.622","amount":"37.396","timestamp":"1786073888","type":"sell"},{"tradeID":"217131","total":"70.6316","date":"2026-08-07 03:41:09","rate":"4.624","amount":"15.275","timestamp":"1786074069","type":"buy"},{"tradeID":"217132","total":"94.020285","date":"2026-08-07 03:51:56","rate":"4.605","amount":"20.417","timestamp":"1786074716","type":"buy"},{"tradeID":"217133","total":"135.585015","date":"2026-08-07 03:51:56","rate":"4.605","amount":"29.443","timestamp":"1786074716","type":"buy"},{"tradeID":"217134","total":"105.46371","date":"2026-08-07 03:51:56","rate":"4.605","amount":"22.902","timestamp":"1786074716","type":"buy"},{"tradeID":"217135","total":"123.602805","date":"2026-08-07 03:51:56","rate":"4.605","amount":"26.841","timestamp":"1786074716","type":"buy"},{"tradeID":"217136","total":"198.69654","date":"2026-08-07 04:07:54","rate":"4.605","amount":"43.148","timestamp":"1786075674","type":"sell"},{"tradeID":"217137","total":"239.148326","date":"2026-08-07 04:34:59","rate":"4.582","amount":"52.193","timestamp":"1786077299","type":"sell"},{"tradeID":"217138","total":"109.675372","date":"2026-08-07 04:44:54","rate":"4.574","amount":"23.978","timestamp":"1786077894","type":"sell"},{"tradeID":"217139","total":"204.27512","date":"2026-08-07 04:51:28","rate":"4.592","amount":"44.485","timestamp":"1786078288","type":"buy"},{"tradeID":"217140","total":"233.706883","date":"2026-08-07 05:09:54","rate":"4.597","amount":"50.839","timestamp":"1786079394","type":"sell"},{"tradeID":"217141","total":"186.941602","date":"2026-08-07 05:09:54","rate":"4.597","amount":"40.666","timestamp":"1786079394","type":"sell"},{"tradeID":"217142","total":"240.064534","date":"2026-08-07 05:09:54","rate":"4.597","amount":"52.222","timestamp":"1786079394","type":"sell"},{"tradeID":"217143","total":"119.887875","date":"2026-08-07 05:41:59","rate":"4.575","amount":"26.205","timestamp":"1786081319","type":"sell"},{"tradeID":"217144","total":"939.549914","date":"2026-08-07 05:43:10","rate":"4.574","amount":"205.411","timestamp":"1786081390","type":"sell"},{"tradeID":"217145","total":"163.319704","date":"2026-08-07 05:43:47","rate":"4.568","amount":"35.753","timestamp":"1786081427","type":"buy"},{"tradeID":"217146","total":"173.154608","date":"2026-08-07 05:43:47","rate":"4.568","amount":"37.906","timestamp":"1786081427","type":"buy"},{"tradeID":"217147","total":"228.710624","date":"2026-08-07 05:43:47","rate":"4.568","amount":"50.068","timestamp":"1786081427","type":"buy"},{"tradeID":"217148","total":"310.599514","date":"2026-08-07 06:04:08","rate":"4.591","amount":"67.654","timestamp":"1786082648","type":"sell"},{"tradeID":"217149","total":"230.5897","date":"2026-08-07 06:23:30","rate":"4.598","amount":"50.15","timestamp":"1786083810","type":"sell"},{"tradeID":"217150","total":"95.464644","date":"2026-08-07 07:04:22","rate":"4.587","amount":"20.812","timestamp":"1786086262","type":"sell"},{"tradeID":"217151","total":"93.753693","date":"2026-08-07 07:04:22","rate":"4.587","amount":"20.439","timestamp":"1786086262","type":"sell"},{"tradeID":"217152","total":"100.028709","date":"2026-08-07 07:04:22","rate":"4.587","amount":"21.807","timestamp":"1786086262","type":"sell"},{"tradeID":"217153","total":"324.508448","date":"2026-08-07 07:43:00","rate":"4.598","amount":"70.576","timestamp":"1786088580","type":"buy"},{"tradeID":"217154","total":"146.288604","date":"2026-08-07 08:17:42","rate":"4.587","amount":"31.892","timestamp":"1786090662","type":"buy"},{"tradeID":"217155","total":"211.736598","date":"2026-08-07 09:20:09","rate":"4.569","amount":"46.342","timestamp":"1786094409","type":"buy"},{"tradeID":"217156","total":"197.421921","date":"2026-08-07 09:20:09","rate":"4.569","amount":"43.209","timestamp":"1786094409","type":"buy"},{"tradeID":"217157","total":"191.719809","date":"2026-08-07 09:20:09","rate":"4.569","amount":"41.961","timestamp":"1786094409","type":"buy"},{"tradeID":"217158","total":"706.518177","date":"2026-08-07 09:20:54","rate":"4.569","amount":"154.633","timestamp":"1786094454","type":"buy"},{"tradeID":"217159","total":"263.445312","date":"2026-08-07 10:21:03","rate":"4.589","amount":"57.408","timestamp":"1786098063","type":"buy"},{"tradeID":"217160","total":"410.370675","date":"2026-08-07 10:51:15","rate":"4.565","amount":"89.895","timestamp":"1786099875","type":"sell"},{"tradeID":"217161","total":"111.014148","date":"2026-08-07 10:58:40","rate":"4.573","amount":"24.276","timestamp":"1786100320","type":"buy"},{"tradeID":"217162","total":"79.939475","date":"2026-08-07 11:04:19","rate":"4.585","amount":"17.435","timestamp":"1786100659","type":"sell"},{"tradeID":"217163","total":"147.760336","date":"2026-08-07 11:21:05","rate":"4.582","amount":"32.248","timestamp":"1786101665","type":"sell"},{"tradeID":"217164","total":"214.645018","date":"2026-08-07 11:54:32","rate":"4.571","amount":"46.958","timestamp":"1786103672","type":"buy"},{"tradeID":"217165","total":"1039.865008","date":"2026-08-07 12:23:46","rate":"4.549","amount":"228.592","timestamp":"1786105426","type":"sell"},{"tradeID":"217166","total":"62.943916","date":"2026-08-07 12:33:03","rate":"4.546","amount":"13.846","timestamp":"1786105983","type":"sell"},{"tradeID":"217167","total":"113.402393","date":"2026-08-07 12:40:22","rate":"4.541","amount":"24.973","timestamp":"1786106422","type":"buy"},{"tradeID":"217168","total":"118.512072","date":"2026-08-07 12:43:42","rate":"4.536","amount":"26.127","timestamp":"1786106622","type":"sell"},{"tradeID":"217169","total":"755.807048","date":"2026-08-07 13:04:25","rate":"4.531","amount":"166.808","timestamp":"1786107865","type":"sell"},{"tradeID":"217170","total":"139.38444","date":"2026-08-07 13:13:23","rate":"4.524","amount":"30.81","timestamp":"1786108403","type":"sell"},{"tradeID":"217171","total":"91.290136","date":"2026-08-07 13:29:07","rate":"4.522","amount":"20.188","timestamp":"1786109347","type":"buy"},{"tradeID":"217172","total":"158.324091","date":"2026-08-07 13:33:39","rate":"4.533","amount":"34.927","timestamp":"1786109619","type":"sell"},{"tradeID":"217173","total":"567.016506","date":"2026-08-07 13:51:15","rate":"4.541","amount":"124.866","timestamp":"1786110675","type":"buy"},{"tradeID":"217174","total":"97.82105","date":"2026-08-07 13:57:33","rate":"4.534","amount":"21.575","timestamp":"1786111053","type":"sell"},{"tradeID":"217175","total":"132.71018","date":"2026-08-07 13:57:33","rate":"4.534","amount":"29.27","timestamp":"1786111053","type":"sell"},{"tradeID":"217176","total":"525.03366","date":"2026-08-07 14:53:26","rate":"4.49","amount":"116.934","timestamp":"1786114406","type":"sell"},{"tradeID":"217177","total":"68.381395","date":"2026-08-07 14:54:32","rate":"4.505","amount":"15.179","timestamp":"1786114472","type":"sell"},{"tradeID":"217178","total":"867.933","date":"2026-08-07 14:59:22","rate":"4.5","amount":"192.874","timestamp":"1786114762","type":"buy"},{"tradeID":"217179","total":"61.819794","date":"2026-08-07 15:58:47","rate":"4.561","amount":"13.554","timestamp":"1786118327","type":"buy"},{"tradeID":"217180","total":"110.186712","date":"2026-08-07 16:18:43","rate":"4.566","amount":"24.132","timestamp":"1786119523","type":"sell"},{"tradeID":"217181","total":"219.918426","date":"2026-08-07 17:04:38","rate":"4.522","amount":"48.633","timestamp":"1786122278","type":"sell"},{"tradeID":"217182","total":"152.57228","date":"2026-08-07 17:04:38","rate":"4.522","amount":"33.74","timestamp":"1786122278","type":"sell"},{"tradeID":"217183","total":"189.489888","date":"2026-08-07 17:04:38","rate":"4.522","amount":"41.904","timestamp":"1786122278","type":"sell"},{"tradeID":"217184","total":"136.976567","date":"2026-08-07 17:10:22","rate":"4.537","amount":"30.191","timestamp":"1786122622","type":"sell"},{"tradeID":"217185","total":"325.550268","date":"2026-08-07 19:17:45","rate":"4.534","amount":"71.802","timestamp":"1786130265","type":"sell"},{"tradeID":"217186","total":"596.80985","date":"2026-08-07 19:51:16","rate":"4.55","amount":"131.167","timestamp":"1786132276","type":"buy"},{"tradeID":"217187","total":"126.504","date":"2026-08-07 20:31:29","rate":"4.518","amount":"28","timestamp":"1786134689","type":"sell"},{"tradeID":"217188","total":"442.269792","date":"2026-08-07 20:52:22","rate":"4.527","amount":"97.696","timestamp":"1786135942","type":"sell"},{"tradeID":"217189","total":"113.50271","date":"2026-08-07 22:13:27","rate":"4.49","amount":"25.279","timestamp":"1786140807","type":"buy"},{"tradeID":"217190","total":"117.76821","date":"2026-08-07 22:13:27","rate":"4.49","amount":"26.229","timestamp":"1786140807","type":"buy"},{"tradeID":"217191","total":"70.879488","date":"2026-08-07 22:13:47","rate":"4.502","amount":"15.744","timestamp":"1786140827","type":"sell"},{"tradeID":"217192","total":"106.087344","date":"2026-08-07 22:15:39","rate":"4.488","amount":"23.638","timestamp":"1786140939","type":"buy"}]}