{"elapsed":"14ms","result":"true","data":[{"tradeID":"227853","total":"60.896825","date":"2026-11-12 07:36:50","rate":"4.835","amount":"12.595","timestamp":"1794469010","type":"buy"},{"tradeID":"227854","total":"697.005491","date":"2026-11-12 07:55:10","rate":"4.823","amount":"144.517","timestamp":"1794470110","type":"buy"},{"tradeID":"227855","total":"328.365256","date":"2026-11-12 07:58:45","rate":"4.817","amount":"68.168","timestamp":"1794470325","type":"sell"},{"tradeID":"227856","total":"672.978253","date":"2026-11-12 08:29:33","rate":"4.817","amount":"139.709","timestamp":"1794472173","type":"buy"},{"tradeID":"227857","total":"184.601891","date":"2026-11-12 08:50:25","rate":"4.817","amount":"38.323","timestamp":"1794473425","type":"buy"},{"tradeID":"227858","total":"184.601891","date":"2026-11-12 08:50:25","rate":"4.817","amount":"38.323","timestamp":"1794473425","type":"buy"},{"tradeID":"227859","total":"68.0134","date":"2026-11-12 08:58:58","rate":"4.81","amount":"14.14","timestamp":"1794473938","type":"buy"},{"tradeID":"227860","total":"156.356219","date":"2026-11-12 09:25:29","rate":"4.799","amount":"32.581","timestamp":"1794475529","type":"buy"},{"tradeID":"227861","total":"127.811767","date":"2026-11-12 09:25:29","rate":"4.799","amount":"26.633","timestamp":"1794475529","type":"buy"},{"tradeID":"227862","total":"127.394254","date":"2026-11-12 09:25:29","rate":"4.799","amount":"26.546","timestamp":"1794475529","type":"buy"},{"tradeID":"227863","total":"197.795584","date":"2026-11-12 09:25:29","rate":"4.799","amount":"41.216","timestamp":"1794475529","type":"buy"},{"tradeID":"227864","total":"518.05281","date":"2026-11-12 10:10:22","rate":"4.785","amount":"108.266","timestamp":"1794478222","type":"sell"},{"tradeID":"227865","total":"102.231191","date":"2026-11-12 11:10:59","rate":"4.817","amount":"21.223","timestamp":"1794481859","type":"buy"},{"tradeID":"227866","total":"133.199684","date":"2026-11-12 11:10:59","rate":"4.817","amount":"27.652","timestamp":"1794481859","type":"buy"},{"tradeID":"227867","total":"111.532818","date":"2026-11-12 11:10:59","rate":"4.817","amount":"23.154","timestamp":"1794481859","type":"buy"},{"tradeID":"227868","total":"101.147366","date":"2026-11-12 11:10:59","rate":"4.817","amount":"20.998","timestamp":"1794481859","type":"buy"},{"tradeID":"227869","total":"656.432632","date":"2026-11-12 11:31:24","rate":"4.756","amount":"138.022","timestamp":"1794483084","type":"sell"},{"tradeID":"227870","total":"96.692178","date":"2026-11-12 12:21:11","rate":"4.731","amount":"20.438","timestamp":"1794486071","type":"sell"},{"tradeID":"227871","total":"619.937776","date":"2026-11-12 12:21:13","rate":"4.726","amount":"131.176","timestamp":"1794486073","type":"sell"},{"tradeID":"227872","total":"260.414165","date":"2026-11-12 13:22:13","rate":"4.715","amount":"55.231","timestamp":"1794489733","type":"buy"},{"tradeID":"227873","total":"334.156765","date":"2026-11-12 13:22:14","rate":"4.715","amount":"70.871","timestamp":"1794489734","type":"buy"},{"tradeID":"227874","total":"265.53937","date":"2026-11-12 13:22:14","rate":"4.715","amount":"56.318","timestamp":"1794489734","type":"buy"},{"tradeID":"227875","total":"279.481625","date":"2026-11-12 13:22:14","rate":"4.715","amount":"59.275","timestamp":"1794489734","type":"buy"},{"tradeID":"227876","total":"552.194448","date":"2026-11-12 13:24:17","rate":"4.758","amount":"116.056","timestamp":"1794489857","type":"sell"},{"tradeID":"227877","total":"507.92904","date":"2026-11-12 14:05:42","rate":"4.728","amount":"107.43","timestamp":"1794492342","type":"buy"},{"tradeID":"227878","total":"157.02024","date":"2026-11-12 14:07:27","rate":"4.72","amount":"33.267","timestamp":"1794492447","type":"buy"},{"tradeID":"227879","total":"157.02024","date":"2026-11-12 14:07:28","rate":"4.72","amount":"33.267","timestamp":"1794492448","type":"buy"},{"tradeID":"227880","total":"157.02024","date":"2026-11-12 14:07:28","rate":"4.72","amount":"33.267","timestamp":"1794492448","type":"buy"},{"tradeID":"227881","total":"743.50098","date":"2026-11-12 14:19:04","rate":"4.716","amount":"157.655","timestamp":"1794493144","type":"sell"},{"tradeID":"227882","total":"958.204996","date":"2026-11-12 14:26:02","rate":"4.694","amount":"204.134","timestamp":"1794493562","type":"sell"},{"tradeID":"227883","total":"179.244429","date":"2026-11-12 14:26:10","rate":"4.701","amount":"38.129","timestamp":"1794493570","type":"buy"},{"tradeID":"227884","total":"179.244429","date":"2026-11-12 14:26:10","rate":"4.701","amount":"38.129","timestamp":"1794493570","type":"buy"},{"tradeID":"227885","total":"179.244429","date":"2026-11-12 14:26:10","rate":"4.701","amount":"38.129","timestamp":"1794493570","type":"buy"},{"tradeID":"227886","total":"179.244429","date":"2026-11-12 14:26:11","rate":"4.701","amount":"38.129","timestamp":"1794493571","type":"buy"},{"tradeID":"227887","total":"488.019814","date":"2026-11-12 14:27:14","rate":"4.687","amount":"104.122","timestamp":"1794493634","type":"sell"},{"tradeID":"227888","total":"335.82263","date":"2026-11-12 14:38:38","rate":"4.745","amount":"70.774","timestamp":"1794494318","type":"sell"},{"tradeID":"227889","total":"434.950425","date":"2026-11-12 14:38:38","rate":"4.745","amount":"91.665","timestamp":"1794494318","type":"sell"},{"tradeID":"227890","total":"328.23063","date":"2026-11-12 14:38:38","rate":"4.745","amount":"69.174","timestamp":"1794494318","type":"sell"},{"tradeID":"227891","total":"197.009717","date":"2026-11-12 14:41:21","rate":"4.751","amount":"41.467","timestamp":"1794494481","type":"buy"},{"tradeID":"227892","total":"815.1902","date":"2026-11-12 15:19:35","rate":"4.708","amount":"173.15","timestamp":"1794496775","type":"sell"},{"tradeID":"227893","total":"405.402565","date":"2026-11-12 15:37:30","rate":"4.717","amount":"85.945","timestamp":"1794497850","type":"buy"},{"tradeID":"227894","total":"310.045932","date":"2026-11-12 16:11:48","rate":"4.802","amount":"64.566","timestamp":"1794499908","type":"buy"},{"tradeID":"227895","total":"99.411081","date":"2026-11-12 16:27:30","rate":"4.893","amount":"20.317","timestamp":"1794500850","type":"sell"},{"tradeID":"227896","total":"106.931622","date":"2026-11-12 16:27:30","rate":"4.893","amount":"21.854","timestamp":"1794500850","type":"sell"},{"tradeID":"227897","total":"144.167352","date":"2026-11-12 16:27:30","rate":"4.893","amount":"29.464","timestamp":"1794500850","type":"sell"},{"tradeID":"227898","total":"313.567342","date":"2026-11-12 16:44:21","rate":"4.763","amount":"65.834","timestamp":"1794501861","type":"sell"},{"tradeID":"227899","total":"81.796615","date":"2026-11-12 16:45:38","rate":"4.757","amount":"17.195","timestamp":"1794501938","type":"buy"},{"tradeID":"227900","total":"598.874736","date":"2026-11-12 16:45:43","rate":"4.748","amount":"126.132","timestamp":"1794501943","type":"sell"},{"tradeID":"227901","total":"396.486436","date":"2026-11-12 16:49:46","rate":"4.757","amount":"83.348","timestamp":"1794502186","type":"buy"},{"tradeID":"227902","total":"136.889052","date":"2026-11-12 17:58:38","rate":"4.766","amount":"28.722","timestamp":"1794506318","type":"sell"},{"tradeID":"227903","total":"68.308076","date":"2026-11-12 18:30:52","rate":"4.804","amount":"14.219","timestamp":"1794508252","type":"sell"},{"tradeID":"227904","total":"205.910166","date":"2026-11-12 18:40:01","rate":"4.827","amount":"42.658","timestamp":"1794508801","type":"buy"},{"tradeID":"227905","total":"800.023262","date":"2026-11-12 19:24:12","rate":"4.831","amount":"165.602","timestamp":"1794511452","type":"buy"},{"tradeID":"227906","total":"634.593377","date":"2026-11-12 19:26:41","rate":"4.829","amount":"131.413","timestamp":"1794511601","type":"buy"},{"tradeID":"227907","total":"61.4512","date":"2026-11-12 19:27:18","rate":"4.825","amount":"12.736","timestamp":"1794511638","type":"buy"},{"tradeID":"227908","total":"133.566972","date":"2026-11-12 20:16:39","rate":"4.774","amount":"27.978","timestamp":"1794514599","type":"sell"},{"tradeID":"227909","total":"105.69614","date":"2026-11-12 20:55:06","rate":"4.79","amount":"22.066","timestamp":"1794516906","type":"sell"},{"tradeID":"227910","total":"114.80193","date":"2026-11-12 20:55:06","rate":"4.79","amount":"23.967","timestamp":"1794516906","type":"sell"},{"tradeID":"227911","total":"96.27421","date":"2026-11-12 20:55:06","rate":"4.79","amount":"20.099","timestamp":"1794516906","type":"sell"},{"tradeID":"227912","total":"284.012892","date":"2026-11-12 21:30:13","rate":"4.843","amount":"58.644","timestamp":"1794519013","type":"sell"},{"tradeID":"227913","total":"79.96195","date":"2026-11-12 21:38:31","rate":"4.85","amount":"16.487","timestamp":"1794519511","type":"buy"},{"tradeID":"227914","total":"1033.078974","date":"2026-11-12 21:55:51","rate":"4.834","amount":"213.711","timestamp":"1794520551","type":"buy"},{"tradeID":"227915","total":"222.078042","date":"2026-11-12 21:57:23","rate":"4.826","amount":"46.017","timestamp":"1794520643","type":"buy"},{"tradeID":"227916","total":"222.078042","date":"2026-11-12 21:57:23","rate":"4.826","amount":"46.017","timestamp":"1794520643","type":"buy"},{"tradeID":"227917","total":"374.323104","date":"2026-11-12 21:58:22","rate":"4.824","amount":"77.596","timestamp":"1794520702","type":"buy"},{"tradeID":"227918","total":"712.88763","date":"2026-11-12 21:59:08","rate":"4.823","amount":"147.81","timestamp":"1794520748","type":"buy"},{"tradeID":"227919","total":"91.15102","date":"2026-11-12 22:31:18","rate":"4.82","amount":"18.911","timestamp":"1794522678","type":"buy"},{"tradeID":"227920","total":"151.997753","date":"2026-11-12 23:04:21","rate":"4.831","amount":"31.463","timestamp":"1794524661","type":"buy"},{"tradeID":"227921","total":"609.979964","date":"2026-11-12 23:04:49","rate":"4.829","amount":"126.316","timestamp":"1794524689","type":"buy"},{"tradeID":"227922","total":"235.645542","date":"2026-11-12 23:11:31","rate":"4.829","amount":"48.798","timestamp":"1794525091","type":"buy"},{"tradeID":"227923","total":"367.803732","date":"2026-11-12 23:14:11","rate":"4.821","amount":"76.292","timestamp":"1794525251","type":"sell"},{"tradeID":"227924","total":"315.495882","date":"2026-11-12 23:14:11","rate":"4.821","amount":"65.442","timestamp":"1794525251","type":"sell"},{"tradeID":"227925","total":"73.162058","date":"2026-11-12 23:15:57","rate":"4.819","amount":"15.182","timestamp":"1794525357","type":"sell"},{"tradeID":"227926","total":"107.264575","date":"2026-11-12 23:19:50","rate":"4.825","amount":"22.231","timestamp":"1794525590","type":"buy"},{"tradeID":"227927","total":"540.353565","date":"2026-11-12 23:37:33","rate":"4.833","amount":"111.805","timestamp":"1794526653","type":"sell"},{"tradeID":"227928","total":"110.96604","date":"2026-11-12 23:39:50","rate":"4.82","amount":"23.022","timestamp":"1794526790","type":"sell"},{"tradeID":"227929","total":"724.18605","date":"2026-11-12 23:48:14","rate":"4.83","amount":"149.935","timestamp":"1794527294","type":"sell"},{"tradeID":"227930","total":"991.66817","date":"2026-11-12 23:49:24","rate":"4.835","amount":"205.102","timestamp":"1794527364","type":"sell"},{"tradeID":"227931","total":"423.502504","date":"2026-11-12 23:50:12","rate":"4.828","amount":"87.718","timestamp":"1794527412","type":"sell"},{"tradeID":"227932","total":"351.947178","date":"2026-11-12 23:51:00","rate":"4.829","amount":"72.882","timestamp":"1794527460","type":"buy"}]}