{"elapsed":"8ms","result":"true","data":[{"tradeID":"213686","total":"60.145072","date":"2026-06-21 20:58:41","rate":"6.032","amount":"9.971","timestamp":"1782075521","type":"sell"},{"tradeID":"213687","total":"436.783152","date":"2026-06-21 20:58:41","rate":"6.032","amount":"72.411","timestamp":"1782075521","type":"sell"},{"tradeID":"213688","total":"2312.2496","date":"2026-06-21 21:39:26","rate":"6.016","amount":"384.35","timestamp":"1782077966","type":"buy"},{"tradeID":"213689","total":"99.509","date":"2026-06-21 22:25:52","rate":"6.04","amount":"16.475","timestamp":"1782080752","type":"buy"},{"tradeID":"213690","total":"778.01568","date":"2026-06-21 23:15:29","rate":"5.952","amount":"130.715","timestamp":"1782083729","type":"sell"},{"tradeID":"213691","total":"149.453414","date":"2026-06-21 23:19:03","rate":"5.951","amount":"25.114","timestamp":"1782083943","type":"sell"},{"tradeID":"213692","total":"75.45868","date":"2026-06-21 23:19:03","rate":"5.951","amount":"12.68","timestamp":"1782083943","type":"sell"},{"tradeID":"213693","total":"118.097595","date":"2026-06-21 23:19:03","rate":"5.951","amount":"19.845","timestamp":"1782083943","type":"sell"},{"tradeID":"213694","total":"311.397977","date":"2026-06-21 23:19:03","rate":"5.951","amount":"52.327","timestamp":"1782083943","type":"sell"},{"tradeID":"213695","total":"976.644297","date":"2026-06-21 23:37:08","rate":"5.913","amount":"165.169","timestamp":"1782085028","type":"sell"},{"tradeID":"213696","total":"682.39443","date":"2026-06-21 23:48:23","rate":"5.935","amount":"114.978","timestamp":"1782085703","type":"sell"},{"tradeID":"213697","total":"2312.24874","date":"2026-06-22 00:09:50","rate":"5.965","amount":"387.636","timestamp":"1782086990","type":"buy"},{"tradeID":"213698","total":"1085.216","date":"2026-06-22 01:27:31","rate":"6.166","amount":"176","timestamp":"1782091651","type":"buy"},{"tradeID":"213699","total":"1156.125","date":"2026-06-22 01:27:31","rate":"6.166","amount":"187.5","timestamp":"1782091651","type":"buy"},{"tradeID":"213700","total":"61.728513","date":"2026-06-22 02:09:42","rate":"6.171","amount":"10.003","timestamp":"1782094182","type":"sell"},{"tradeID":"213701","total":"449.884413","date":"2026-06-22 02:09:42","rate":"6.171","amount":"72.903","timestamp":"1782094182","type":"sell"},{"tradeID":"213702","total":"519.141546","date":"2026-06-22 02:09:42","rate":"6.171","amount":"84.126","timestamp":"1782094182","type":"sell"},{"tradeID":"213703","total":"92.025102","date":"2026-06-22 03:12:07","rate":"6.113","amount":"15.054","timestamp":"1782097927","type":"buy"},{"tradeID":"213704","total":"1001.130702","date":"2026-06-22 03:15:45","rate":"6.109","amount":"163.878","timestamp":"1782098145","type":"sell"},{"tradeID":"213705","total":"758.281","date":"2026-06-22 03:35:36","rate":"6.13","amount":"123.7","timestamp":"1782099336","type":"sell"},{"tradeID":"213706","total":"1365.27928","date":"2026-06-22 05:58:12","rate":"6.085","amount":"224.368","timestamp":"1782107892","type":"buy"},{"tradeID":"213707","total":"946.97204","date":"2026-06-22 05:58:12","rate":"6.085","amount":"155.624","timestamp":"1782107892","type":"buy"},{"tradeID":"213708","total":"937.73675","date":"2026-06-22 05:59:04","rate":"6.119","amount":"153.25","timestamp":"1782107944","type":"buy"},{"tradeID":"213709","total":"1206.653","date":"2026-06-22 06:41:32","rate":"6.184","amount":"195.125","timestamp":"1782110492","type":"buy"},{"tradeID":"213710","total":"1093.816144","date":"2026-06-22 07:28:36","rate":"6.268","amount":"174.508","timestamp":"1782113316","type":"buy"},{"tradeID":"213711","total":"82.146771","date":"2026-06-22 07:41:29","rate":"6.219","amount":"13.209","timestamp":"1782114089","type":"sell"},{"tradeID":"213712","total":"1150.736","date":"2026-06-22 08:03:52","rate":"6.254","amount":"184","timestamp":"1782115432","type":"buy"},{"tradeID":"213713","total":"87.853816","date":"2026-06-22 08:08:53","rate":"6.229","amount":"14.104","timestamp":"1782115733","type":"sell"},{"tradeID":"213714","total":"539.8159","date":"2026-06-22 08:27:03","rate":"6.266","amount":"86.15","timestamp":"1782116823","type":"sell"},{"tradeID":"213715","total":"1434.6064","date":"2026-06-22 08:38:00","rate":"6.232","amount":"230.2","timestamp":"1782117480","type":"buy"},{"tradeID":"213716","total":"2312.253104","date":"2026-06-22 08:41:46","rate":"6.244","amount":"370.316","timestamp":"1782117706","type":"buy"},{"tradeID":"213717","total":"2312.24991","date":"2026-06-22 08:58:06","rate":"6.261","amount":"369.31","timestamp":"1782118686","type":"buy"},{"tradeID":"213718","total":"976.860882","date":"2026-06-22 09:28:59","rate":"6.166","amount":"158.427","timestamp":"1782120539","type":"sell"},{"tradeID":"213719","total":"166.0746","date":"2026-06-22 10:11:32","rate":"6.15","amount":"27.004","timestamp":"1782123092","type":"sell"},{"tradeID":"213720","total":"106.8132","date":"2026-06-22 10:11:32","rate":"6.15","amount":"17.368","timestamp":"1782123092","type":"sell"},{"tradeID":"213721","total":"909.1914","date":"2026-06-22 10:11:32","rate":"6.15","amount":"147.836","timestamp":"1782123092","type":"sell"},{"tradeID":"213722","total":"197.34922","date":"2026-06-22 11:06:10","rate":"6.13","amount":"32.194","timestamp":"1782126370","type":"sell"},{"tradeID":"213723","total":"257.20867","date":"2026-06-22 11:06:10","rate":"6.13","amount":"41.959","timestamp":"1782126370","type":"sell"},{"tradeID":"213724","total":"345.78717","date":"2026-06-22 11:06:10","rate":"6.13","amount":"56.409","timestamp":"1782126370","type":"sell"},{"tradeID":"213725","total":"281.31796","date":"2026-06-22 11:06:10","rate":"6.13","amount":"45.892","timestamp":"1782126370","type":"sell"},{"tradeID":"213726","total":"184.66012","date":"2026-06-22 11:07:13","rate":"6.13","amount":"30.124","timestamp":"1782126433","type":"sell"},{"tradeID":"213727","total":"136.48445","date":"2026-06-22 11:07:13","rate":"6.13","amount":"22.265","timestamp":"1782126433","type":"sell"},{"tradeID":"213728","total":"507.29428","date":"2026-06-22 11:07:13","rate":"6.13","amount":"82.756","timestamp":"1782126433","type":"sell"},{"tradeID":"213729","total":"119.345474","date":"2026-06-22 11:14:13","rate":"6.169","amount":"19.346","timestamp":"1782126853","type":"buy"},{"tradeID":"213730","total":"466.731668","date":"2026-06-22 11:14:13","rate":"6.154","amount":"75.842","timestamp":"1782126853","type":"buy"},{"tradeID":"213731","total":"1128.818276","date":"2026-06-22 13:53:00","rate":"6.287","amount":"179.548","timestamp":"1782136380","type":"sell"},{"tradeID":"213732","total":"65.66702","date":"2026-06-22 14:05:06","rate":"6.235","amount":"10.532","timestamp":"1782137106","type":"sell"},{"tradeID":"213733","total":"88.343715","date":"2026-06-22 14:05:06","rate":"6.235","amount":"14.169","timestamp":"1782137106","type":"sell"},{"tradeID":"213734","total":"81.996485","date":"2026-06-22 14:05:06","rate":"6.235","amount":"13.151","timestamp":"1782137106","type":"sell"},{"tradeID":"213735","total":"428.749775","date":"2026-06-22 14:05:06","rate":"6.235","amount":"68.765","timestamp":"1782137106","type":"sell"},{"tradeID":"213736","total":"101.443536","date":"2026-06-22 15:58:01","rate":"6.096","amount":"16.641","timestamp":"1782143881","type":"sell"},{"tradeID":"213737","total":"5997.502839","date":"2026-06-22 16:01:52","rate":"6.087","amount":"985.297","timestamp":"1782144112","type":"buy"},{"tradeID":"213738","total":"992.070541","date":"2026-06-22 16:09:43","rate":"6.061","amount":"163.681","timestamp":"1782144583","type":"sell"},{"tradeID":"213739","total":"281.655792","date":"2026-06-22 16:14:15","rate":"6.072","amount":"46.386","timestamp":"1782144855","type":"sell"},{"tradeID":"213740","total":"297.631224","date":"2026-06-22 16:14:15","rate":"6.072","amount":"49.017","timestamp":"1782144855","type":"sell"},{"tradeID":"213741","total":"315.033576","date":"2026-06-22 16:14:15","rate":"6.072","amount":"51.883","timestamp":"1782144855","type":"sell"},{"tradeID":"213742","total":"283.74456","date":"2026-06-22 16:14:15","rate":"6.072","amount":"46.73","timestamp":"1782144855","type":"sell"},{"tradeID":"213743","total":"1728.3004","date":"2026-06-22 16:21:48","rate":"6.092","amount":"283.7","timestamp":"1782145308","type":"buy"},{"tradeID":"213744","total":"1728.3004","date":"2026-06-22 16:21:48","rate":"6.092","amount":"283.7","timestamp":"1782145308","type":"buy"},{"tradeID":"213745","total":"1368.1983","date":"2026-06-22 16:43:31","rate":"6.089","amount":"224.7","timestamp":"1782146611","type":"buy"},{"tradeID":"213746","total":"1093.867488","date":"2026-06-22 17:08:51","rate":"6.088","amount":"179.676","timestamp":"1782148131","type":"buy"},{"tradeID":"213747","total":"997.976736","date":"2026-06-22 17:26:40","rate":"6.064","amount":"164.574","timestamp":"1782149200","type":"sell"},{"tradeID":"213748","total":"66.1984","date":"2026-06-22 17:42:25","rate":"6.04","amount":"10.96","timestamp":"1782150145","type":"sell"},{"tradeID":"213749","total":"98.8432","date":"2026-06-22 17:48:59","rate":"6.064","amount":"16.3","timestamp":"1782150539","type":"sell"},{"tradeID":"213750","total":"386.907456","date":"2026-06-22 17:48:59","rate":"6.064","amount":"63.804","timestamp":"1782150539","type":"sell"},{"tradeID":"213751","total":"82.173264","date":"2026-06-22 17:48:59","rate":"6.064","amount":"13.551","timestamp":"1782150539","type":"sell"},{"tradeID":"213752","total":"210.487504","date":"2026-06-22 17:48:59","rate":"6.064","amount":"34.711","timestamp":"1782150539","type":"sell"},{"tradeID":"213753","total":"223.17248","date":"2026-06-22 17:57:44","rate":"6.08","amount":"36.706","timestamp":"1782151064","type":"sell"},{"tradeID":"213754","total":"813.24256","date":"2026-06-22 17:57:44","rate":"6.08","amount":"133.757","timestamp":"1782151064","type":"sell"},{"tradeID":"213755","total":"935.132856","date":"2026-06-22 17:58:02","rate":"6.076","amount":"153.906","timestamp":"1782151082","type":"sell"},{"tradeID":"213756","total":"935.24384","date":"2026-06-22 18:03:03","rate":"6.08","amount":"153.823","timestamp":"1782151383","type":"sell"},{"tradeID":"213757","total":"67.924833","date":"2026-06-22 18:05:38","rate":"6.087","amount":"11.159","timestamp":"1782151538","type":"sell"},{"tradeID":"213758","total":"575.26371","date":"2026-06-22 19:56:25","rate":"6.013","amount":"95.67","timestamp":"1782158185","type":"sell"},{"tradeID":"213759","total":"2312.247002","date":"2026-06-22 20:02:16","rate":"6.019","amount":"384.158","timestamp":"1782158536","type":"buy"},{"tradeID":"213760","total":"125.678645","date":"2026-06-22 20:34:51","rate":"6.005","amount":"20.929","timestamp":"1782160491","type":"sell"},{"tradeID":"213761","total":"183.56084","date":"2026-06-22 20:34:51","rate":"6.005","amount":"30.568","timestamp":"1782160491","type":"sell"},{"tradeID":"213762","total":"274.626665","date":"2026-06-22 20:34:51","rate":"6.005","amount":"45.733","timestamp":"1782160491","type":"sell"},{"tradeID":"213763","total":"525.539585","date":"2026-06-22 20:34:51","rate":"6.005","amount":"87.517","timestamp":"1782160491","type":"sell"},{"tradeID":"213764","total":"265.40586","date":"2026-06-22 20:40:34","rate":"6.015","amount":"44.124","timestamp":"1782160834","type":"sell"},{"tradeID":"213765","total":"879.451572","date":"2026-06-22 20:53:32","rate":"5.988","amount":"146.869","timestamp":"1782161612","type":"sell"}]}