{"elapsed":"27ms","result":"true","data":[{"tradeID":"421325","total":"88.6605574","date":"2026-11-12 17:58:55","rate":"0.09454","amount":"937.81","timestamp":"1794506335","type":"buy"},{"tradeID":"421326","total":"219.7005795","date":"2026-11-12 17:59:02","rate":"0.09435","amount":"2328.57","timestamp":"1794506342","type":"sell"},{"tradeID":"421327","total":"5.9404555","date":"2026-11-12 18:07:37","rate":"0.09485","amount":"62.63","timestamp":"1794506857","type":"sell"},{"tradeID":"421328","total":"13.7309896","date":"2026-11-12 18:10:27","rate":"0.09454","amount":"145.24","timestamp":"1794507027","type":"sell"},{"tradeID":"421329","total":"229.3852869","date":"2026-11-12 18:27:36","rate":"0.09539","amount":"2404.71","timestamp":"1794508056","type":"buy"},{"tradeID":"421330","total":"254.4671335","date":"2026-11-12 18:27:36","rate":"0.09539","amount":"2667.65","timestamp":"1794508056","type":"buy"},{"tradeID":"421331","total":"17.1579174","date":"2026-11-12 18:27:52","rate":"0.09529","amount":"180.06","timestamp":"1794508072","type":"sell"},{"tradeID":"421332","total":"270.9142643","date":"2026-11-12 18:28:32","rate":"0.09547","amount":"2837.69","timestamp":"1794508112","type":"buy"},{"tradeID":"421333","total":"28.3442432","date":"2026-11-12 18:57:35","rate":"0.09568","amount":"296.24","timestamp":"1794509855","type":"buy"},{"tradeID":"421334","total":"162.59976","date":"2026-11-12 19:06:08","rate":"0.0954","amount":"1704.4","timestamp":"1794510368","type":"sell"},{"tradeID":"421335","total":"70.356858","date":"2026-11-12 19:06:29","rate":"0.09535","amount":"737.88","timestamp":"1794510389","type":"sell"},{"tradeID":"421336","total":"86.388516","date":"2026-11-12 19:27:25","rate":"0.0954","amount":"905.54","timestamp":"1794511645","type":"sell"},{"tradeID":"421337","total":"89.55675","date":"2026-11-12 19:27:25","rate":"0.0954","amount":"938.75","timestamp":"1794511645","type":"sell"},{"tradeID":"421338","total":"544.7490166","date":"2026-11-12 19:29:03","rate":"0.09554","amount":"5701.79","timestamp":"1794511743","type":"buy"},{"tradeID":"421339","total":"506.4540519","date":"2026-11-12 19:38:15","rate":"0.09507","amount":"5327.17","timestamp":"1794512295","type":"buy"},{"tradeID":"421340","total":"236.389968","date":"2026-11-12 19:38:54","rate":"0.09489","amount":"2491.2","timestamp":"1794512334","type":"sell"},{"tradeID":"421341","total":"26.4721041","date":"2026-11-12 19:51:59","rate":"0.09477","amount":"279.33","timestamp":"1794513119","type":"sell"},{"tradeID":"421342","total":"17.7817325","date":"2026-11-12 20:10:13","rate":"0.09475","amount":"187.67","timestamp":"1794514213","type":"sell"},{"tradeID":"421343","total":"34.6988096","date":"2026-11-12 20:14:39","rate":"0.09464","amount":"366.64","timestamp":"1794514479","type":"sell"},{"tradeID":"421344","total":"42.6060531","date":"2026-11-12 20:35:09","rate":"0.09451","amount":"450.81","timestamp":"1794515709","type":"sell"},{"tradeID":"421345","total":"29.8538188","date":"2026-11-12 20:35:09","rate":"0.09451","amount":"315.88","timestamp":"1794515709","type":"sell"},{"tradeID":"421346","total":"12.8986718","date":"2026-11-12 20:36:41","rate":"0.09469","amount":"136.22","timestamp":"1794515801","type":"sell"},{"tradeID":"421347","total":"12.194253","date":"2026-11-12 20:38:42","rate":"0.09486","amount":"128.55","timestamp":"1794515922","type":"buy"},{"tradeID":"421348","total":"14.5700646","date":"2026-11-12 20:41:35","rate":"0.09474","amount":"153.79","timestamp":"1794516095","type":"buy"},{"tradeID":"421349","total":"15.6169416","date":"2026-11-12 20:41:35","rate":"0.09474","amount":"164.84","timestamp":"1794516095","type":"buy"},{"tradeID":"421350","total":"15.1223988","date":"2026-11-12 20:41:35","rate":"0.09474","amount":"159.62","timestamp":"1794516095","type":"buy"},{"tradeID":"421351","total":"11.4257223","date":"2026-11-12 20:41:46","rate":"0.09467","amount":"120.69","timestamp":"1794516106","type":"buy"},{"tradeID":"421352","total":"91.1667496","date":"2026-11-12 20:57:49","rate":"0.09491","amount":"960.56","timestamp":"1794517069","type":"sell"},{"tradeID":"421353","total":"91.1667496","date":"2026-11-12 20:57:49","rate":"0.09491","amount":"960.56","timestamp":"1794517069","type":"sell"},{"tradeID":"421354","total":"83.2901687","date":"2026-11-12 20:57:54","rate":"0.09491","amount":"877.57","timestamp":"1794517074","type":"sell"},{"tradeID":"421355","total":"14.5952598","date":"2026-11-12 21:01:00","rate":"0.09491","amount":"153.78","timestamp":"1794517260","type":"sell"},{"tradeID":"421356","total":"114.203565","date":"2026-11-12 21:06:58","rate":"0.09513","amount":"1200.5","timestamp":"1794517618","type":"sell"},{"tradeID":"421357","total":"139.3711578","date":"2026-11-12 21:06:59","rate":"0.09513","amount":"1465.06","timestamp":"1794517619","type":"sell"},{"tradeID":"421358","total":"96.5816838","date":"2026-11-12 21:06:59","rate":"0.09513","amount":"1015.26","timestamp":"1794517619","type":"sell"},{"tradeID":"421359","total":"337.4011641","date":"2026-11-12 21:07:00","rate":"0.09503","amount":"3550.47","timestamp":"1794517620","type":"sell"},{"tradeID":"421360","total":"28.5762365","date":"2026-11-12 21:11:42","rate":"0.09527","amount":"299.95","timestamp":"1794517902","type":"sell"},{"tradeID":"421361","total":"32.7456567","date":"2026-11-12 21:13:04","rate":"0.09531","amount":"343.57","timestamp":"1794517984","type":"buy"},{"tradeID":"421362","total":"144.141847","date":"2026-11-12 21:28:06","rate":"0.09595","amount":"1502.26","timestamp":"1794518886","type":"sell"},{"tradeID":"421363","total":"139.6082095","date":"2026-11-12 21:28:06","rate":"0.09595","amount":"1455.01","timestamp":"1794518886","type":"sell"},{"tradeID":"421364","total":"117.337255","date":"2026-11-12 21:28:07","rate":"0.09595","amount":"1222.9","timestamp":"1794518887","type":"sell"},{"tradeID":"421365","total":"170.041168","date":"2026-11-12 21:29:11","rate":"0.0958","amount":"1774.96","timestamp":"1794518951","type":"sell"},{"tradeID":"421366","total":"163.03723","date":"2026-11-12 21:29:11","rate":"0.0958","amount":"1701.85","timestamp":"1794518951","type":"sell"},{"tradeID":"421367","total":"7.2294152","date":"2026-11-12 21:31:56","rate":"0.09583","amount":"75.44","timestamp":"1794519116","type":"sell"},{"tradeID":"421368","total":"7.8551851","date":"2026-11-12 21:31:57","rate":"0.09583","amount":"81.97","timestamp":"1794519117","type":"sell"},{"tradeID":"421369","total":"10.4991348","date":"2026-11-12 21:31:57","rate":"0.09583","amount":"109.56","timestamp":"1794519117","type":"sell"},{"tradeID":"421370","total":"48.8131","date":"2026-11-12 21:32:34","rate":"0.0959","amount":"509","timestamp":"1794519154","type":"sell"},{"tradeID":"421371","total":"235.9034712","date":"2026-11-12 21:41:20","rate":"0.09612","amount":"2454.26","timestamp":"1794519680","type":"sell"},{"tradeID":"421372","total":"74.287434","date":"2026-11-12 21:51:37","rate":"0.09596","amount":"774.15","timestamp":"1794520297","type":"buy"},{"tradeID":"421373","total":"328.168806","date":"2026-11-12 21:52:21","rate":"0.09596","amount":"3419.85","timestamp":"1794520341","type":"buy"},{"tradeID":"421374","total":"296.8876008","date":"2026-11-12 21:54:55","rate":"0.09576","amount":"3100.33","timestamp":"1794520495","type":"buy"},{"tradeID":"421375","total":"31.45006","date":"2026-11-12 22:00:34","rate":"0.0955","amount":"329.32","timestamp":"1794520834","type":"buy"},{"tradeID":"421376","total":"31.45006","date":"2026-11-12 22:00:34","rate":"0.0955","amount":"329.32","timestamp":"1794520834","type":"buy"},{"tradeID":"421377","total":"44.8949075","date":"2026-11-12 22:02:40","rate":"0.09545","amount":"470.35","timestamp":"1794520960","type":"sell"},{"tradeID":"421378","total":"106.3541188","date":"2026-11-12 22:03:40","rate":"0.09557","amount":"1112.84","timestamp":"1794521020","type":"sell"},{"tradeID":"421379","total":"106.3541188","date":"2026-11-12 22:03:40","rate":"0.09557","amount":"1112.84","timestamp":"1794521020","type":"sell"},{"tradeID":"421380","total":"12.4384716","date":"2026-11-12 22:05:28","rate":"0.09571","amount":"129.96","timestamp":"1794521128","type":"buy"},{"tradeID":"421381","total":"48.354339","date":"2026-11-12 22:09:15","rate":"0.0957","amount":"505.27","timestamp":"1794521355","type":"buy"},{"tradeID":"421382","total":"14.3864367","date":"2026-11-12 22:14:08","rate":"0.09561","amount":"150.47","timestamp":"1794521648","type":"sell"},{"tradeID":"421383","total":"23.1719719","date":"2026-11-12 22:38:53","rate":"0.09559","amount":"242.41","timestamp":"1794523133","type":"buy"},{"tradeID":"421384","total":"27.3091275","date":"2026-11-12 22:40:36","rate":"0.09557","amount":"285.75","timestamp":"1794523236","type":"sell"},{"tradeID":"421385","total":"198.6099633","date":"2026-11-12 22:42:47","rate":"0.09567","amount":"2075.99","timestamp":"1794523367","type":"buy"},{"tradeID":"421386","total":"31.8493973","date":"2026-11-12 22:49:03","rate":"0.09601","amount":"331.73","timestamp":"1794523743","type":"buy"},{"tradeID":"421387","total":"31.8493973","date":"2026-11-12 22:49:03","rate":"0.09601","amount":"331.73","timestamp":"1794523743","type":"buy"},{"tradeID":"421388","total":"199.6401472","date":"2026-11-12 22:54:33","rate":"0.09568","amount":"2086.54","timestamp":"1794524073","type":"sell"},{"tradeID":"421389","total":"258.4553751","date":"2026-11-12 23:03:21","rate":"0.09567","amount":"2701.53","timestamp":"1794524601","type":"sell"},{"tradeID":"421390","total":"279.8265322","date":"2026-11-12 23:04:01","rate":"0.09577","amount":"2921.86","timestamp":"1794524641","type":"buy"},{"tradeID":"421391","total":"46.6706219","date":"2026-11-12 23:29:48","rate":"0.09589","amount":"486.71","timestamp":"1794526188","type":"buy"},{"tradeID":"421392","total":"43.853292","date":"2026-11-12 23:34:25","rate":"0.09585","amount":"457.52","timestamp":"1794526465","type":"buy"},{"tradeID":"421393","total":"40.9749165","date":"2026-11-12 23:34:25","rate":"0.09585","amount":"427.49","timestamp":"1794526465","type":"buy"},{"tradeID":"421394","total":"39.45186","date":"2026-11-12 23:34:25","rate":"0.09585","amount":"411.6","timestamp":"1794526465","type":"buy"},{"tradeID":"421395","total":"24.131712","date":"2026-11-12 23:37:02","rate":"0.0957","amount":"252.16","timestamp":"1794526622","type":"buy"},{"tradeID":"421396","total":"19.563065","date":"2026-11-12 23:41:12","rate":"0.09578","amount":"204.25","timestamp":"1794526872","type":"sell"},{"tradeID":"421397","total":"27.2947428","date":"2026-11-12 23:41:27","rate":"0.09561","amount":"285.48","timestamp":"1794526887","type":"sell"},{"tradeID":"421398","total":"98.591612","date":"2026-11-12 23:44:57","rate":"0.0958","amount":"1029.14","timestamp":"1794527097","type":"sell"},{"tradeID":"421399","total":"19.8222246","date":"2026-11-13 00:03:28","rate":"0.09601","amount":"206.46","timestamp":"1794528208","type":"buy"},{"tradeID":"421400","total":"28.1953683","date":"2026-11-13 00:08:17","rate":"0.09603","amount":"293.61","timestamp":"1794528497","type":"sell"},{"tradeID":"421401","total":"85.5848112","date":"2026-11-13 00:08:21","rate":"0.09618","amount":"889.84","timestamp":"1794528501","type":"buy"},{"tradeID":"421402","total":"580.9990164","date":"2026-11-13 00:18:54","rate":"0.09614","amount":"6043.26","timestamp":"1794529134","type":"buy"},{"tradeID":"421403","total":"198.894577","date":"2026-11-13 00:20:26","rate":"0.09605","amount":"2070.74","timestamp":"1794529226","type":"buy"},{"tradeID":"421404","total":"35.469018","date":"2026-11-13 00:22:13","rate":"0.09594","amount":"369.7","timestamp":"1794529333","type":"sell"}]}