{"elapsed":"12ms","result":"true","data":[{"tradeID":"385419","total":"56.53923","date":"2026-08-07 11:52:18","rate":"0.09636","amount":"586.75","timestamp":"1786103538","type":"buy"},{"tradeID":"385420","total":"23.616896","date":"2026-08-07 11:57:24","rate":"0.09616","amount":"245.6","timestamp":"1786103844","type":"sell"},{"tradeID":"385421","total":"84.9255291","date":"2026-08-07 12:06:51","rate":"0.09621","amount":"882.71","timestamp":"1786104411","type":"sell"},{"tradeID":"385422","total":"28.1477806","date":"2026-08-07 12:28:42","rate":"0.09593","amount":"293.42","timestamp":"1786105722","type":"buy"},{"tradeID":"385423","total":"33.150905","date":"2026-08-07 12:28:43","rate":"0.09602","amount":"345.25","timestamp":"1786105723","type":"buy"},{"tradeID":"385424","total":"44.130792","date":"2026-08-07 12:28:43","rate":"0.09602","amount":"459.6","timestamp":"1786105723","type":"buy"},{"tradeID":"385425","total":"103.9668336","date":"2026-08-07 12:50:49","rate":"0.09552","amount":"1088.43","timestamp":"1786107049","type":"sell"},{"tradeID":"385426","total":"5.1934224","date":"2026-08-07 12:54:12","rate":"0.09552","amount":"54.37","timestamp":"1786107252","type":"sell"},{"tradeID":"385427","total":"12.7937656","date":"2026-08-07 13:01:34","rate":"0.09559","amount":"133.84","timestamp":"1786107694","type":"buy"},{"tradeID":"385428","total":"8.1869404","date":"2026-08-07 13:10:34","rate":"0.09533","amount":"85.88","timestamp":"1786108234","type":"sell"},{"tradeID":"385429","total":"8.2784572","date":"2026-08-07 13:10:34","rate":"0.09533","amount":"86.84","timestamp":"1786108234","type":"sell"},{"tradeID":"385430","total":"25.4357829","date":"2026-08-07 13:54:30","rate":"0.09567","amount":"265.87","timestamp":"1786110870","type":"buy"},{"tradeID":"385431","total":"4.9938148","date":"2026-08-07 14:02:02","rate":"0.09532","amount":"52.39","timestamp":"1786111322","type":"buy"},{"tradeID":"385432","total":"63.144956","date":"2026-08-07 14:14:48","rate":"0.09527","amount":"662.8","timestamp":"1786112088","type":"buy"},{"tradeID":"385433","total":"11.068308","date":"2026-08-07 14:22:45","rate":"0.0954","amount":"116.02","timestamp":"1786112565","type":"sell"},{"tradeID":"385434","total":"8.8440838","date":"2026-08-07 15:00:37","rate":"0.09466","amount":"93.43","timestamp":"1786114837","type":"buy"},{"tradeID":"385435","total":"6.9063936","date":"2026-08-07 15:00:37","rate":"0.09466","amount":"72.96","timestamp":"1786114837","type":"buy"},{"tradeID":"385436","total":"6.4767703","date":"2026-08-07 15:02:14","rate":"0.09451","amount":"68.53","timestamp":"1786114934","type":"sell"},{"tradeID":"385437","total":"4.9687034","date":"2026-08-07 15:02:17","rate":"0.09466","amount":"52.49","timestamp":"1786114937","type":"buy"},{"tradeID":"385438","total":"35.240212","date":"2026-08-07 15:02:24","rate":"0.09463","amount":"372.4","timestamp":"1786114944","type":"sell"},{"tradeID":"385439","total":"26.473296","date":"2026-08-07 15:08:07","rate":"0.09448","amount":"280.2","timestamp":"1786115287","type":"sell"},{"tradeID":"385440","total":"25.46236","date":"2026-08-07 15:08:07","rate":"0.09448","amount":"269.5","timestamp":"1786115287","type":"sell"},{"tradeID":"385441","total":"15.9964088","date":"2026-08-07 15:08:07","rate":"0.09448","amount":"169.31","timestamp":"1786115287","type":"sell"},{"tradeID":"385442","total":"21.0213765","date":"2026-08-07 15:26:52","rate":"0.09553","amount":"220.05","timestamp":"1786116412","type":"sell"},{"tradeID":"385443","total":"11.3540124","date":"2026-08-07 15:44:12","rate":"0.09546","amount":"118.94","timestamp":"1786117452","type":"buy"},{"tradeID":"385444","total":"12.0537342","date":"2026-08-07 15:46:29","rate":"0.09546","amount":"126.27","timestamp":"1786117589","type":"buy"},{"tradeID":"385445","total":"16.5212622","date":"2026-08-07 15:46:29","rate":"0.09546","amount":"173.07","timestamp":"1786117589","type":"buy"},{"tradeID":"385446","total":"16.4076648","date":"2026-08-07 15:46:30","rate":"0.09546","amount":"171.88","timestamp":"1786117590","type":"buy"},{"tradeID":"385447","total":"27.1288602","date":"2026-08-07 15:49:55","rate":"0.09542","amount":"284.31","timestamp":"1786117795","type":"sell"},{"tradeID":"385448","total":"20.4704424","date":"2026-08-07 15:50:35","rate":"0.09546","amount":"214.44","timestamp":"1786117835","type":"buy"},{"tradeID":"385449","total":"149.4664786","date":"2026-08-07 16:07:01","rate":"0.09571","amount":"1561.66","timestamp":"1786118821","type":"buy"},{"tradeID":"385450","total":"19.7288256","date":"2026-08-07 16:25:50","rate":"0.09592","amount":"205.68","timestamp":"1786119950","type":"buy"},{"tradeID":"385451","total":"14.045108","date":"2026-08-07 16:34:39","rate":"0.09548","amount":"147.1","timestamp":"1786120479","type":"sell"},{"tradeID":"385452","total":"14.045108","date":"2026-08-07 16:34:39","rate":"0.09548","amount":"147.1","timestamp":"1786120479","type":"sell"},{"tradeID":"385453","total":"59.3580064","date":"2026-08-07 16:34:44","rate":"0.09548","amount":"621.68","timestamp":"1786120484","type":"sell"},{"tradeID":"385454","total":"14.819805","date":"2026-08-07 16:36:57","rate":"0.09555","amount":"155.1","timestamp":"1786120617","type":"sell"},{"tradeID":"385455","total":"22.0844715","date":"2026-08-07 16:36:57","rate":"0.09555","amount":"231.13","timestamp":"1786120617","type":"sell"},{"tradeID":"385456","total":"9.863577","date":"2026-08-07 16:51:27","rate":"0.09567","amount":"103.1","timestamp":"1786121487","type":"buy"},{"tradeID":"385457","total":"9.863577","date":"2026-08-07 16:51:27","rate":"0.09567","amount":"103.1","timestamp":"1786121487","type":"buy"},{"tradeID":"385458","total":"9.867701","date":"2026-08-07 16:51:27","rate":"0.09571","amount":"103.1","timestamp":"1786121487","type":"buy"},{"tradeID":"385459","total":"38.623884","date":"2026-08-07 17:15:48","rate":"0.09462","amount":"408.2","timestamp":"1786122948","type":"sell"},{"tradeID":"385460","total":"29.1637764","date":"2026-08-07 17:19:57","rate":"0.09462","amount":"308.22","timestamp":"1786123197","type":"sell"},{"tradeID":"385461","total":"17.564544","date":"2026-08-07 17:28:35","rate":"0.0948","amount":"185.28","timestamp":"1786123715","type":"buy"},{"tradeID":"385462","total":"128.1058071","date":"2026-08-07 17:37:02","rate":"0.09487","amount":"1350.33","timestamp":"1786124222","type":"sell"},{"tradeID":"385463","total":"14.1548774","date":"2026-08-07 17:48:43","rate":"0.09491","amount":"149.14","timestamp":"1786124923","type":"sell"},{"tradeID":"385464","total":"22.7700416","date":"2026-08-07 18:00:52","rate":"0.09532","amount":"238.88","timestamp":"1786125652","type":"sell"},{"tradeID":"385465","total":"24.0363846","date":"2026-08-07 18:02:30","rate":"0.09522","amount":"252.43","timestamp":"1786125750","type":"sell"},{"tradeID":"385466","total":"13.6202508","date":"2026-08-07 18:23:12","rate":"0.09516","amount":"143.13","timestamp":"1786126992","type":"sell"},{"tradeID":"385467","total":"124.1891504","date":"2026-08-07 18:24:17","rate":"0.09524","amount":"1303.96","timestamp":"1786127057","type":"buy"},{"tradeID":"385468","total":"143.2866752","date":"2026-08-07 18:24:17","rate":"0.09524","amount":"1504.48","timestamp":"1786127057","type":"buy"},{"tradeID":"385469","total":"112.69323","date":"2026-08-07 18:29:55","rate":"0.09516","amount":"1184.25","timestamp":"1786127395","type":"sell"},{"tradeID":"385470","total":"31.144576","date":"2026-08-07 18:33:11","rate":"0.09536","amount":"326.6","timestamp":"1786127591","type":"buy"},{"tradeID":"385471","total":"21.761152","date":"2026-08-07 18:33:11","rate":"0.09536","amount":"228.2","timestamp":"1786127591","type":"buy"},{"tradeID":"385472","total":"27.7154304","date":"2026-08-07 18:33:11","rate":"0.09536","amount":"290.64","timestamp":"1786127591","type":"buy"},{"tradeID":"385473","total":"30.3309924","date":"2026-08-07 18:39:35","rate":"0.09501","amount":"319.24","timestamp":"1786127975","type":"sell"},{"tradeID":"385474","total":"7.6893516","date":"2026-08-07 19:10:45","rate":"0.09486","amount":"81.06","timestamp":"1786129845","type":"sell"},{"tradeID":"385475","total":"7.6893516","date":"2026-08-07 19:10:45","rate":"0.09486","amount":"81.06","timestamp":"1786129845","type":"sell"},{"tradeID":"385476","total":"9.006957","date":"2026-08-07 19:10:47","rate":"0.09486","amount":"94.95","timestamp":"1786129847","type":"sell"},{"tradeID":"385477","total":"8.1550152","date":"2026-08-07 19:13:03","rate":"0.09528","amount":"85.59","timestamp":"1786129983","type":"buy"},{"tradeID":"385478","total":"8.541399","date":"2026-08-07 19:35:51","rate":"0.09501","amount":"89.9","timestamp":"1786131351","type":"sell"},{"tradeID":"385479","total":"73.7963189","date":"2026-08-07 19:43:04","rate":"0.09521","amount":"775.09","timestamp":"1786131784","type":"buy"},{"tradeID":"385480","total":"32.521923","date":"2026-08-07 19:48:25","rate":"0.09501","amount":"342.3","timestamp":"1786132105","type":"sell"},{"tradeID":"385481","total":"165.87665","date":"2026-08-07 20:21:06","rate":"0.095","amount":"1746.07","timestamp":"1786134066","type":"buy"},{"tradeID":"385482","total":"7.4507265","date":"2026-08-07 20:27:16","rate":"0.09495","amount":"78.47","timestamp":"1786134436","type":"buy"},{"tradeID":"385483","total":"5.8403745","date":"2026-08-07 20:29:27","rate":"0.09495","amount":"61.51","timestamp":"1786134567","type":"buy"},{"tradeID":"385484","total":"40.1268195","date":"2026-08-07 20:44:36","rate":"0.09495","amount":"422.61","timestamp":"1786135476","type":"buy"},{"tradeID":"385485","total":"18.7527132","date":"2026-08-07 20:52:48","rate":"0.09484","amount":"197.73","timestamp":"1786135968","type":"sell"},{"tradeID":"385486","total":"13.5346164","date":"2026-08-07 20:52:48","rate":"0.09484","amount":"142.71","timestamp":"1786135968","type":"sell"},{"tradeID":"385487","total":"14.2348464","date":"2026-08-07 21:02:31","rate":"0.09488","amount":"150.03","timestamp":"1786136551","type":"buy"},{"tradeID":"385488","total":"88.1906909","date":"2026-08-07 21:19:17","rate":"0.09503","amount":"928.03","timestamp":"1786137557","type":"sell"},{"tradeID":"385489","total":"37.233816","date":"2026-08-07 21:33:17","rate":"0.09496","amount":"392.1","timestamp":"1786138397","type":"buy"},{"tradeID":"385490","total":"19.9577432","date":"2026-08-07 21:34:51","rate":"0.09496","amount":"210.17","timestamp":"1786138491","type":"buy"},{"tradeID":"385491","total":"19.6937544","date":"2026-08-07 21:37:26","rate":"0.09496","amount":"207.39","timestamp":"1786138646","type":"buy"},{"tradeID":"385492","total":"5.785236","date":"2026-08-07 21:58:31","rate":"0.09453","amount":"61.2","timestamp":"1786139911","type":"buy"},{"tradeID":"385493","total":"12.0601374","date":"2026-08-07 22:13:39","rate":"0.09453","amount":"127.58","timestamp":"1786140819","type":"buy"},{"tradeID":"385494","total":"14.1577581","date":"2026-08-07 22:13:39","rate":"0.09453","amount":"149.77","timestamp":"1786140819","type":"buy"},{"tradeID":"385495","total":"7.4215503","date":"2026-08-07 22:16:17","rate":"0.09453","amount":"78.51","timestamp":"1786140977","type":"buy"},{"tradeID":"385496","total":"9.0134355","date":"2026-08-07 22:16:17","rate":"0.09453","amount":"95.35","timestamp":"1786140977","type":"buy"},{"tradeID":"385497","total":"6.5471478","date":"2026-08-07 22:16:18","rate":"0.09453","amount":"69.26","timestamp":"1786140978","type":"buy"},{"tradeID":"385498","total":"61.567892","date":"2026-08-07 22:26:32","rate":"0.09448","amount":"651.65","timestamp":"1786141592","type":"sell"}]}