{"elapsed":"10ms","result":"true","data":[{"tradeID":"374686","total":"12.46883","date":"2026-06-22 18:19:34","rate":"0.1315","amount":"94.82","timestamp":"1782152374","type":"sell"},{"tradeID":"374687","total":"10.3653352","date":"2026-06-22 18:28:34","rate":"0.13124","amount":"78.98","timestamp":"1782152914","type":"sell"},{"tradeID":"374688","total":"32.467946","date":"2026-06-22 18:41:36","rate":"0.13084","amount":"248.15","timestamp":"1782153696","type":"sell"},{"tradeID":"374689","total":"9.5951664","date":"2026-06-22 18:55:10","rate":"0.13044","amount":"73.56","timestamp":"1782154510","type":"buy"},{"tradeID":"374690","total":"302.2451334","date":"2026-06-22 19:01:12","rate":"0.13006","amount":"2323.89","timestamp":"1782154872","type":"sell"},{"tradeID":"374691","total":"176.70854","date":"2026-06-22 19:01:51","rate":"0.13022","amount":"1357","timestamp":"1782154911","type":"sell"},{"tradeID":"374692","total":"295.4252981","date":"2026-06-22 19:04:30","rate":"0.12977","amount":"2276.53","timestamp":"1782155070","type":"sell"},{"tradeID":"374693","total":"335.32506","date":"2026-06-22 19:08:03","rate":"0.12982","amount":"2583","timestamp":"1782155283","type":"buy"},{"tradeID":"374694","total":"92.4123216","date":"2026-06-22 19:13:11","rate":"0.12984","amount":"711.74","timestamp":"1782155591","type":"sell"},{"tradeID":"374695","total":"92.1632126","date":"2026-06-22 19:13:12","rate":"0.12949","amount":"711.74","timestamp":"1782155592","type":"sell"},{"tradeID":"374696","total":"92.2272692","date":"2026-06-22 19:13:12","rate":"0.12958","amount":"711.74","timestamp":"1782155592","type":"sell"},{"tradeID":"374697","total":"163.010701","date":"2026-06-22 19:14:54","rate":"0.13006","amount":"1253.35","timestamp":"1782155694","type":"buy"},{"tradeID":"374698","total":"319.3577343","date":"2026-06-22 19:24:36","rate":"0.12969","amount":"2462.47","timestamp":"1782156276","type":"sell"},{"tradeID":"374699","total":"265.94044","date":"2026-06-22 19:29:19","rate":"0.12916","amount":"2059","timestamp":"1782156559","type":"buy"},{"tradeID":"374700","total":"307.2879712","date":"2026-06-22 19:38:35","rate":"0.12944","amount":"2373.98","timestamp":"1782157115","type":"buy"},{"tradeID":"374701","total":"7.5877728","date":"2026-06-22 19:38:41","rate":"0.12944","amount":"58.62","timestamp":"1782157121","type":"buy"},{"tradeID":"374702","total":"178.834304","date":"2026-06-22 19:40:40","rate":"0.12944","amount":"1381.6","timestamp":"1782157240","type":"buy"},{"tradeID":"374703","total":"191.2618384","date":"2026-06-22 19:40:40","rate":"0.12944","amount":"1477.61","timestamp":"1782157240","type":"buy"},{"tradeID":"374704","total":"8.166704","date":"2026-06-22 19:44:40","rate":"0.12922","amount":"63.2","timestamp":"1782157480","type":"sell"},{"tradeID":"374705","total":"8.166704","date":"2026-06-22 19:44:40","rate":"0.12922","amount":"63.2","timestamp":"1782157480","type":"sell"},{"tradeID":"374706","total":"197.0201688","date":"2026-06-22 19:48:00","rate":"0.12918","amount":"1525.16","timestamp":"1782157680","type":"sell"},{"tradeID":"374707","total":"291.4574112","date":"2026-06-22 19:51:55","rate":"0.12912","amount":"2257.26","timestamp":"1782157915","type":"buy"},{"tradeID":"374708","total":"287.562132","date":"2026-06-22 20:01:53","rate":"0.12948","amount":"2220.9","timestamp":"1782158513","type":"sell"},{"tradeID":"374709","total":"22.844835","date":"2026-06-22 20:06:25","rate":"0.13017","amount":"175.5","timestamp":"1782158785","type":"buy"},{"tradeID":"374710","total":"116.732037","date":"2026-06-22 20:09:09","rate":"0.1299","amount":"898.63","timestamp":"1782158949","type":"sell"},{"tradeID":"374711","total":"341.8968","date":"2026-06-22 20:13:18","rate":"0.1299","amount":"2632","timestamp":"1782159198","type":"buy"},{"tradeID":"374712","total":"53.36424","date":"2026-06-22 20:18:40","rate":"0.12984","amount":"411","timestamp":"1782159520","type":"buy"},{"tradeID":"374713","total":"40.98465","date":"2026-06-22 20:23:20","rate":"0.13011","amount":"315","timestamp":"1782159800","type":"buy"},{"tradeID":"374714","total":"21.2700124","date":"2026-06-22 20:32:17","rate":"0.13006","amount":"163.54","timestamp":"1782160337","type":"buy"},{"tradeID":"374715","total":"21.2700124","date":"2026-06-22 20:32:17","rate":"0.13006","amount":"163.54","timestamp":"1782160337","type":"buy"},{"tradeID":"374716","total":"21.2700124","date":"2026-06-22 20:32:17","rate":"0.13006","amount":"163.54","timestamp":"1782160337","type":"buy"},{"tradeID":"374717","total":"11.5858379","date":"2026-06-22 20:32:39","rate":"0.12961","amount":"89.39","timestamp":"1782160359","type":"sell"},{"tradeID":"374718","total":"11.6506429","date":"2026-06-22 20:32:39","rate":"0.12961","amount":"89.89","timestamp":"1782160359","type":"sell"},{"tradeID":"374719","total":"12.9584078","date":"2026-06-22 20:32:39","rate":"0.12961","amount":"99.98","timestamp":"1782160359","type":"sell"},{"tradeID":"374720","total":"149.2227071","date":"2026-06-22 20:37:51","rate":"0.12983","amount":"1149.37","timestamp":"1782160671","type":"buy"},{"tradeID":"374721","total":"149.2227071","date":"2026-06-22 20:37:51","rate":"0.12983","amount":"1149.37","timestamp":"1782160671","type":"buy"},{"tradeID":"374722","total":"40.0928451","date":"2026-06-22 20:47:45","rate":"0.12957","amount":"309.43","timestamp":"1782161265","type":"sell"},{"tradeID":"374723","total":"11.2534016","date":"2026-06-22 21:04:38","rate":"0.12929","amount":"87.04","timestamp":"1782162278","type":"sell"},{"tradeID":"374724","total":"226.532543","date":"2026-06-22 21:08:07","rate":"0.12934","amount":"1751.45","timestamp":"1782162487","type":"buy"},{"tradeID":"374725","total":"98.874034","date":"2026-06-22 21:13:45","rate":"0.1289","amount":"767.06","timestamp":"1782162825","type":"sell"},{"tradeID":"374726","total":"267.1841724","date":"2026-06-22 21:14:19","rate":"0.12932","amount":"2066.07","timestamp":"1782162859","type":"buy"},{"tradeID":"374727","total":"91.019007","date":"2026-06-22 21:15:00","rate":"0.12927","amount":"704.1","timestamp":"1782162900","type":"sell"},{"tradeID":"374728","total":"91.019007","date":"2026-06-22 21:15:00","rate":"0.12927","amount":"704.1","timestamp":"1782162900","type":"sell"},{"tradeID":"374729","total":"91.019007","date":"2026-06-22 21:15:00","rate":"0.12927","amount":"704.1","timestamp":"1782162900","type":"sell"},{"tradeID":"374730","total":"267.3412705","date":"2026-06-22 21:17:43","rate":"0.12905","amount":"2071.61","timestamp":"1782163063","type":"sell"},{"tradeID":"374731","total":"188.0883213","date":"2026-06-22 21:20:39","rate":"0.12903","amount":"1457.71","timestamp":"1782163239","type":"buy"},{"tradeID":"374732","total":"124.286669","date":"2026-06-22 21:37:22","rate":"0.1289","amount":"964.21","timestamp":"1782164242","type":"sell"},{"tradeID":"374733","total":"124.2191743","date":"2026-06-22 21:37:23","rate":"0.12883","amount":"964.21","timestamp":"1782164243","type":"sell"},{"tradeID":"374734","total":"124.2191743","date":"2026-06-22 21:37:23","rate":"0.12883","amount":"964.21","timestamp":"1782164243","type":"sell"},{"tradeID":"374735","total":"125.621647","date":"2026-06-22 21:40:43","rate":"0.12758","amount":"984.65","timestamp":"1782164443","type":"sell"},{"tradeID":"374736","total":"98.7954004","date":"2026-06-22 21:40:44","rate":"0.12758","amount":"774.38","timestamp":"1782164444","type":"sell"},{"tradeID":"374737","total":"99.4179908","date":"2026-06-22 21:40:44","rate":"0.12758","amount":"779.26","timestamp":"1782164444","type":"sell"},{"tradeID":"374738","total":"153.8080381","date":"2026-06-22 21:43:46","rate":"0.12823","amount":"1199.47","timestamp":"1782164626","type":"buy"},{"tradeID":"374739","total":"153.8080381","date":"2026-06-22 21:43:46","rate":"0.12823","amount":"1199.47","timestamp":"1782164626","type":"buy"},{"tradeID":"374740","total":"189.1751544","date":"2026-06-22 21:45:52","rate":"0.12823","amount":"1475.28","timestamp":"1782164752","type":"buy"},{"tradeID":"374741","total":"289.7160048","date":"2026-06-22 21:47:22","rate":"0.12798","amount":"2263.76","timestamp":"1782164842","type":"sell"},{"tradeID":"374742","total":"191.8846543","date":"2026-06-22 21:57:02","rate":"0.12823","amount":"1496.41","timestamp":"1782165422","type":"buy"},{"tradeID":"374743","total":"58.9127089","date":"2026-06-22 21:57:04","rate":"0.12823","amount":"459.43","timestamp":"1782165424","type":"buy"},{"tradeID":"374744","total":"244.2117006","date":"2026-06-22 21:57:09","rate":"0.12806","amount":"1907.01","timestamp":"1782165429","type":"sell"},{"tradeID":"374745","total":"278.147285","date":"2026-06-22 21:58:26","rate":"0.12835","amount":"2167.1","timestamp":"1782165506","type":"sell"},{"tradeID":"374746","total":"32.8049535","date":"2026-06-22 22:12:09","rate":"0.12837","amount":"255.55","timestamp":"1782166329","type":"sell"},{"tradeID":"374747","total":"64.082016","date":"2026-06-22 22:13:08","rate":"0.12864","amount":"498.15","timestamp":"1782166388","type":"buy"},{"tradeID":"374748","total":"94.6301568","date":"2026-06-22 22:13:09","rate":"0.12864","amount":"735.62","timestamp":"1782166389","type":"buy"},{"tradeID":"374749","total":"170.7688192","date":"2026-06-22 22:13:36","rate":"0.12856","amount":"1328.32","timestamp":"1782166416","type":"buy"},{"tradeID":"374750","total":"98.676982","date":"2026-06-22 22:38:10","rate":"0.12605","amount":"782.84","timestamp":"1782167890","type":"buy"},{"tradeID":"374751","total":"126.567474","date":"2026-06-22 22:42:45","rate":"0.1254","amount":"1009.31","timestamp":"1782168165","type":"buy"},{"tradeID":"374752","total":"210.714636","date":"2026-06-22 22:47:42","rate":"0.1254","amount":"1680.34","timestamp":"1782168462","type":"buy"},{"tradeID":"374753","total":"309.2196886","date":"2026-06-22 22:51:55","rate":"0.12514","amount":"2470.99","timestamp":"1782168715","type":"sell"},{"tradeID":"374754","total":"69.775284","date":"2026-06-22 23:01:45","rate":"0.12588","amount":"554.3","timestamp":"1782169305","type":"sell"},{"tradeID":"374755","total":"248.4253501","date":"2026-06-22 23:02:14","rate":"0.12611","amount":"1969.91","timestamp":"1782169334","type":"buy"},{"tradeID":"374756","total":"169.2019472","date":"2026-06-22 23:04:04","rate":"0.12584","amount":"1344.58","timestamp":"1782169444","type":"sell"},{"tradeID":"374757","total":"169.2019472","date":"2026-06-22 23:04:04","rate":"0.12584","amount":"1344.58","timestamp":"1782169444","type":"sell"},{"tradeID":"374758","total":"194.0232588","date":"2026-06-22 23:06:23","rate":"0.12586","amount":"1541.58","timestamp":"1782169583","type":"buy"},{"tradeID":"374759","total":"333.819827","date":"2026-06-22 23:09:53","rate":"0.12587","amount":"2652.1","timestamp":"1782169793","type":"buy"},{"tradeID":"374760","total":"5.813346","date":"2026-06-22 23:10:29","rate":"0.12583","amount":"46.2","timestamp":"1782169829","type":"sell"},{"tradeID":"374761","total":"310.420299","date":"2026-06-22 23:11:16","rate":"0.1259","amount":"2465.61","timestamp":"1782169876","type":"buy"},{"tradeID":"374762","total":"164.22576","date":"2026-06-22 23:13:51","rate":"0.12594","amount":"1304","timestamp":"1782170031","type":"buy"},{"tradeID":"374763","total":"238.5437571","date":"2026-06-22 23:16:20","rate":"0.12573","amount":"1897.27","timestamp":"1782170180","type":"buy"},{"tradeID":"374764","total":"99.5399229","date":"2026-06-22 23:16:44","rate":"0.12549","amount":"793.21","timestamp":"1782170204","type":"buy"},{"tradeID":"374765","total":"99.5399229","date":"2026-06-22 23:16:44","rate":"0.12549","amount":"793.21","timestamp":"1782170204","type":"buy"}]}