{"elapsed":"12ms","result":"true","data":[{"tradeID":"25318809","total":"10.86192","date":"2026-08-07 18:34:18","rate":"0.09528","amount":"114","timestamp":"1786127658","type":"sell"},{"tradeID":"25318810","total":"10.86192","date":"2026-08-07 18:34:18","rate":"0.09528","amount":"114","timestamp":"1786127658","type":"sell"},{"tradeID":"25318811","total":"10.4775","date":"2026-08-07 18:34:59","rate":"0.09525","amount":"110","timestamp":"1786127699","type":"sell"},{"tradeID":"25318812","total":"23.71725","date":"2026-08-07 18:34:59","rate":"0.09525","amount":"249","timestamp":"1786127699","type":"sell"},{"tradeID":"25318813","total":"9.70734","date":"2026-08-07 18:36:49","rate":"0.09517","amount":"102","timestamp":"1786127809","type":"buy"},{"tradeID":"25318814","total":"7.80394","date":"2026-08-07 18:36:49","rate":"0.09517","amount":"82","timestamp":"1786127809","type":"buy"},{"tradeID":"25318815","total":"9.70938","date":"2026-08-07 18:36:49","rate":"0.09519","amount":"102","timestamp":"1786127809","type":"buy"},{"tradeID":"25318816","total":"9.70938","date":"2026-08-07 18:36:49","rate":"0.09519","amount":"102","timestamp":"1786127809","type":"buy"},{"tradeID":"25318817","total":"5.415","date":"2026-08-07 18:40:06","rate":"0.095","amount":"57","timestamp":"1786128006","type":"sell"},{"tradeID":"25318818","total":"5.415","date":"2026-08-07 18:40:06","rate":"0.095","amount":"57","timestamp":"1786128006","type":"sell"},{"tradeID":"25318819","total":"12.45679","date":"2026-08-07 19:10:04","rate":"0.09509","amount":"131","timestamp":"1786129804","type":"buy"},{"tradeID":"25318820","total":"5.24205","date":"2026-08-07 19:18:55","rate":"0.09531","amount":"55","timestamp":"1786130335","type":"buy"},{"tradeID":"25318821","total":"9.71754","date":"2026-08-07 19:20:54","rate":"0.09527","amount":"102","timestamp":"1786130454","type":"buy"},{"tradeID":"25318822","total":"5.52508","date":"2026-08-07 19:21:27","rate":"0.09526","amount":"58","timestamp":"1786130487","type":"sell"},{"tradeID":"25318823","total":"5.52508","date":"2026-08-07 19:21:27","rate":"0.09526","amount":"58","timestamp":"1786130487","type":"sell"},{"tradeID":"25318824","total":"5.52508","date":"2026-08-07 19:21:27","rate":"0.09526","amount":"58","timestamp":"1786130487","type":"sell"},{"tradeID":"25318825","total":"5.52508","date":"2026-08-07 19:21:27","rate":"0.09526","amount":"58","timestamp":"1786130487","type":"sell"},{"tradeID":"25318826","total":"5.81086","date":"2026-08-07 19:22:18","rate":"0.09526","amount":"61","timestamp":"1786130538","type":"buy"},{"tradeID":"25318827","total":"5.81086","date":"2026-08-07 19:22:18","rate":"0.09526","amount":"61","timestamp":"1786130538","type":"buy"},{"tradeID":"25318828","total":"5.81086","date":"2026-08-07 19:22:18","rate":"0.09526","amount":"61","timestamp":"1786130538","type":"buy"},{"tradeID":"25318829","total":"5.81086","date":"2026-08-07 19:22:18","rate":"0.09526","amount":"61","timestamp":"1786130538","type":"buy"},{"tradeID":"25318830","total":"5.81086","date":"2026-08-07 19:22:18","rate":"0.09526","amount":"61","timestamp":"1786130538","type":"buy"},{"tradeID":"25318831","total":"5.81086","date":"2026-08-07 19:22:18","rate":"0.09526","amount":"61","timestamp":"1786130538","type":"buy"},{"tradeID":"25318832","total":"7.71849","date":"2026-08-07 19:24:29","rate":"0.09529","amount":"81","timestamp":"1786130669","type":"sell"},{"tradeID":"25318833","total":"7.71849","date":"2026-08-07 19:24:29","rate":"0.09529","amount":"81","timestamp":"1786130669","type":"sell"},{"tradeID":"25318834","total":"7.71849","date":"2026-08-07 19:24:29","rate":"0.09529","amount":"81","timestamp":"1786130669","type":"sell"},{"tradeID":"25318835","total":"7.43418","date":"2026-08-07 19:27:33","rate":"0.09531","amount":"78","timestamp":"1786130853","type":"buy"},{"tradeID":"25318836","total":"7.43418","date":"2026-08-07 19:27:33","rate":"0.09531","amount":"78","timestamp":"1786130853","type":"buy"},{"tradeID":"25318837","total":"7.43418","date":"2026-08-07 19:27:33","rate":"0.09531","amount":"78","timestamp":"1786130853","type":"buy"},{"tradeID":"25318838","total":"1.42965","date":"2026-08-07 19:27:33","rate":"0.09531","amount":"15","timestamp":"1786130853","type":"buy"},{"tradeID":"25318839","total":"8.5653","date":"2026-08-07 19:31:05","rate":"0.09517","amount":"90","timestamp":"1786131065","type":"sell"},{"tradeID":"25318840","total":"25.42374","date":"2026-08-07 19:31:23","rate":"0.09522","amount":"267","timestamp":"1786131083","type":"buy"},{"tradeID":"25318841","total":"26.94726","date":"2026-08-07 19:31:23","rate":"0.09522","amount":"283","timestamp":"1786131083","type":"buy"},{"tradeID":"25318842","total":"8.37056","date":"2026-08-07 19:34:05","rate":"0.09512","amount":"88","timestamp":"1786131245","type":"sell"},{"tradeID":"25318843","total":"4.09016","date":"2026-08-07 19:34:05","rate":"0.09512","amount":"43","timestamp":"1786131245","type":"sell"},{"tradeID":"25318844","total":"12.8385","date":"2026-08-07 19:45:46","rate":"0.0951","amount":"135","timestamp":"1786131946","type":"buy"},{"tradeID":"25318845","total":"12.5532","date":"2026-08-07 19:45:46","rate":"0.0951","amount":"132","timestamp":"1786131946","type":"buy"},{"tradeID":"25318846","total":"0.28533","date":"2026-08-07 19:45:46","rate":"0.09511","amount":"3","timestamp":"1786131946","type":"buy"},{"tradeID":"25318847","total":"12.83985","date":"2026-08-07 19:45:46","rate":"0.09511","amount":"135","timestamp":"1786131946","type":"buy"},{"tradeID":"25318848","total":"12.8385","date":"2026-08-07 19:45:46","rate":"0.0951","amount":"135","timestamp":"1786131946","type":"buy"},{"tradeID":"25318849","total":"71.06958","date":"2026-08-07 19:52:25","rate":"0.09514","amount":"747","timestamp":"1786132345","type":"buy"},{"tradeID":"25318850","total":"10.37244","date":"2026-08-07 19:52:25","rate":"0.09516","amount":"109","timestamp":"1786132345","type":"buy"},{"tradeID":"25318851","total":"2.09352","date":"2026-08-07 19:58:05","rate":"0.09516","amount":"22","timestamp":"1786132685","type":"buy"},{"tradeID":"25318852","total":"148.53189","date":"2026-08-07 20:03:00","rate":"0.09503","amount":"1563","timestamp":"1786132980","type":"buy"},{"tradeID":"25318853","total":"197.28228","date":"2026-08-07 20:03:00","rate":"0.09503","amount":"2076","timestamp":"1786132980","type":"buy"},{"tradeID":"25318854","total":"154.51878","date":"2026-08-07 20:03:00","rate":"0.09503","amount":"1626","timestamp":"1786132980","type":"buy"},{"tradeID":"25318855","total":"6.46136","date":"2026-08-07 20:20:55","rate":"0.09502","amount":"68","timestamp":"1786134055","type":"sell"},{"tradeID":"25318856","total":"6.46136","date":"2026-08-07 20:20:55","rate":"0.09502","amount":"68","timestamp":"1786134055","type":"sell"},{"tradeID":"25318857","total":"503.03588","date":"2026-08-07 20:20:55","rate":"0.09502","amount":"5294","timestamp":"1786134055","type":"sell"},{"tradeID":"25318858","total":"6.46136","date":"2026-08-07 20:20:55","rate":"0.09502","amount":"68","timestamp":"1786134055","type":"sell"},{"tradeID":"25318859","total":"213.50994","date":"2026-08-07 20:20:55","rate":"0.09502","amount":"2247","timestamp":"1786134055","type":"sell"},{"tradeID":"25318860","total":"0.19004","date":"2026-08-07 20:20:55","rate":"0.09502","amount":"2","timestamp":"1786134055","type":"sell"},{"tradeID":"25318861","total":"25.3116","date":"2026-08-07 20:33:40","rate":"0.0948","amount":"267","timestamp":"1786134820","type":"buy"},{"tradeID":"25318862","total":"29.1036","date":"2026-08-07 20:33:40","rate":"0.0948","amount":"307","timestamp":"1786134820","type":"sell"},{"tradeID":"25318863","total":"25.27956","date":"2026-08-07 20:34:03","rate":"0.09468","amount":"267","timestamp":"1786134843","type":"sell"},{"tradeID":"25318864","total":"69.40044","date":"2026-08-07 20:34:03","rate":"0.09468","amount":"733","timestamp":"1786134843","type":"sell"},{"tradeID":"25318865","total":"8.44788","date":"2026-08-07 20:43:51","rate":"0.09492","amount":"89","timestamp":"1786135431","type":"buy"},{"tradeID":"25318866","total":"8.44788","date":"2026-08-07 20:43:51","rate":"0.09492","amount":"89","timestamp":"1786135431","type":"buy"},{"tradeID":"25318867","total":"8.44788","date":"2026-08-07 20:43:51","rate":"0.09492","amount":"89","timestamp":"1786135431","type":"buy"},{"tradeID":"25318868","total":"6.0768","date":"2026-08-07 21:01:00","rate":"0.09495","amount":"64","timestamp":"1786136460","type":"sell"},{"tradeID":"25318869","total":"6.0768","date":"2026-08-07 21:01:00","rate":"0.09495","amount":"64","timestamp":"1786136460","type":"sell"},{"tradeID":"25318870","total":"0.28485","date":"2026-08-07 21:01:00","rate":"0.09495","amount":"3","timestamp":"1786136460","type":"sell"},{"tradeID":"25318871","total":"25.34097","date":"2026-08-07 21:01:21","rate":"0.09491","amount":"267","timestamp":"1786136481","type":"buy"},{"tradeID":"25318872","total":"27.42899","date":"2026-08-07 21:01:21","rate":"0.09491","amount":"289","timestamp":"1786136481","type":"buy"},{"tradeID":"25318873","total":"37.20472","date":"2026-08-07 21:01:22","rate":"0.09491","amount":"392","timestamp":"1786136482","type":"buy"},{"tradeID":"25318874","total":"43.6586","date":"2026-08-07 21:01:22","rate":"0.09491","amount":"460","timestamp":"1786136482","type":"buy"},{"tradeID":"25318875","total":"44.70261","date":"2026-08-07 21:01:24","rate":"0.09491","amount":"471","timestamp":"1786136484","type":"buy"},{"tradeID":"25318876","total":"31.41521","date":"2026-08-07 21:01:29","rate":"0.09491","amount":"331","timestamp":"1786136489","type":"buy"},{"tradeID":"25318877","total":"41.85531","date":"2026-08-07 21:01:31","rate":"0.09491","amount":"441","timestamp":"1786136491","type":"buy"},{"tradeID":"25318878","total":"130.12161","date":"2026-08-07 21:01:34","rate":"0.09491","amount":"1371","timestamp":"1786136494","type":"buy"},{"tradeID":"25318879","total":"143.88356","date":"2026-08-07 21:01:34","rate":"0.09491","amount":"1516","timestamp":"1786136494","type":"buy"},{"tradeID":"25318880","total":"1.99332","date":"2026-08-07 21:19:23","rate":"0.09492","amount":"21","timestamp":"1786137563","type":"sell"},{"tradeID":"25318881","total":"25.34097","date":"2026-08-07 21:19:34","rate":"0.09491","amount":"267","timestamp":"1786137574","type":"sell"},{"tradeID":"25318882","total":"54.8522","date":"2026-08-07 21:19:34","rate":"0.0949","amount":"578","timestamp":"1786137574","type":"sell"},{"tradeID":"25318883","total":"9.95715","date":"2026-08-07 21:28:37","rate":"0.09483","amount":"105","timestamp":"1786138117","type":"sell"},{"tradeID":"25318884","total":"2.46558","date":"2026-08-07 21:28:37","rate":"0.09483","amount":"26","timestamp":"1786138117","type":"sell"},{"tradeID":"25318885","total":"8.12872","date":"2026-08-07 22:06:01","rate":"0.09452","amount":"86","timestamp":"1786140361","type":"buy"},{"tradeID":"25318886","total":"4.2534","date":"2026-08-07 22:06:01","rate":"0.09452","amount":"45","timestamp":"1786140361","type":"buy"},{"tradeID":"25318887","total":"7.94304","date":"2026-08-07 22:08:37","rate":"0.09456","amount":"84","timestamp":"1786140517","type":"buy"},{"tradeID":"25318888","total":"4.44432","date":"2026-08-07 22:08:37","rate":"0.09456","amount":"47","timestamp":"1786140517","type":"buy"}]}