{"elapsed":"8ms","result":"true","data":[{"tradeID":"25539702","total":"6.51304","date":"2026-11-12 22:55:19","rate":"0.09578","amount":"68","timestamp":"1794524119","type":"sell"},{"tradeID":"25539703","total":"6.51304","date":"2026-11-12 22:55:19","rate":"0.09578","amount":"68","timestamp":"1794524119","type":"sell"},{"tradeID":"25539704","total":"6.5144","date":"2026-11-12 22:56:29","rate":"0.0958","amount":"68","timestamp":"1794524189","type":"buy"},{"tradeID":"25539705","total":"3.6404","date":"2026-11-12 22:56:29","rate":"0.0958","amount":"38","timestamp":"1794524189","type":"sell"},{"tradeID":"25539706","total":"3.64002","date":"2026-11-12 22:56:29","rate":"0.09579","amount":"38","timestamp":"1794524189","type":"sell"},{"tradeID":"25539707","total":"6.511","date":"2026-11-12 22:59:12","rate":"0.09575","amount":"68","timestamp":"1794524352","type":"sell"},{"tradeID":"25539708","total":"6.511","date":"2026-11-12 22:59:12","rate":"0.09575","amount":"68","timestamp":"1794524352","type":"sell"},{"tradeID":"25539709","total":"3.73425","date":"2026-11-12 22:59:12","rate":"0.09575","amount":"39","timestamp":"1794524352","type":"sell"},{"tradeID":"25539710","total":"3.64382","date":"2026-11-12 23:01:22","rate":"0.09589","amount":"38","timestamp":"1794524482","type":"sell"},{"tradeID":"25539711","total":"3.64306","date":"2026-11-12 23:01:22","rate":"0.09587","amount":"38","timestamp":"1794524482","type":"sell"},{"tradeID":"25539712","total":"3.6423","date":"2026-11-12 23:01:22","rate":"0.09585","amount":"38","timestamp":"1794524482","type":"sell"},{"tradeID":"25539713","total":"3.64078","date":"2026-11-12 23:02:00","rate":"0.09581","amount":"38","timestamp":"1794524520","type":"buy"},{"tradeID":"25539714","total":"6.90768","date":"2026-11-12 23:02:30","rate":"0.09594","amount":"72","timestamp":"1794524550","type":"buy"},{"tradeID":"25539715","total":"0.4797","date":"2026-11-12 23:02:30","rate":"0.09594","amount":"5","timestamp":"1794524550","type":"buy"},{"tradeID":"25539716","total":"6.42865","date":"2026-11-12 23:02:30","rate":"0.09595","amount":"67","timestamp":"1794524550","type":"buy"},{"tradeID":"25539717","total":"6.9084","date":"2026-11-12 23:02:30","rate":"0.09595","amount":"72","timestamp":"1794524550","type":"buy"},{"tradeID":"25539718","total":"3.64268","date":"2026-11-12 23:02:39","rate":"0.09586","amount":"38","timestamp":"1794524559","type":"buy"},{"tradeID":"25539719","total":"3.64116","date":"2026-11-12 23:03:13","rate":"0.09582","amount":"38","timestamp":"1794524593","type":"buy"},{"tradeID":"25539720","total":"6.98975","date":"2026-11-12 23:04:57","rate":"0.09575","amount":"73","timestamp":"1794524697","type":"sell"},{"tradeID":"25539721","total":"6.98975","date":"2026-11-12 23:04:57","rate":"0.09575","amount":"73","timestamp":"1794524697","type":"sell"},{"tradeID":"25539722","total":"12.4267","date":"2026-11-12 23:19:18","rate":"0.09559","amount":"130","timestamp":"1794525558","type":"sell"},{"tradeID":"25539723","total":"6.59502","date":"2026-11-12 23:19:33","rate":"0.09558","amount":"69","timestamp":"1794525573","type":"sell"},{"tradeID":"25539724","total":"400.59378","date":"2026-11-12 23:21:28","rate":"0.09579","amount":"4182","timestamp":"1794525688","type":"buy"},{"tradeID":"25539725","total":"3.63698","date":"2026-11-12 23:22:10","rate":"0.09571","amount":"38","timestamp":"1794525730","type":"sell"},{"tradeID":"25539726","total":"3.6366","date":"2026-11-12 23:22:10","rate":"0.0957","amount":"38","timestamp":"1794525730","type":"sell"},{"tradeID":"25539727","total":"3.63546","date":"2026-11-12 23:22:10","rate":"0.09567","amount":"38","timestamp":"1794525730","type":"sell"},{"tradeID":"25539728","total":"5.16618","date":"2026-11-12 23:22:10","rate":"0.09567","amount":"54","timestamp":"1794525730","type":"sell"},{"tradeID":"25539729","total":"3.63432","date":"2026-11-12 23:22:10","rate":"0.09564","amount":"38","timestamp":"1794525730","type":"sell"},{"tradeID":"25539730","total":"8.79796","date":"2026-11-12 23:22:10","rate":"0.09563","amount":"92","timestamp":"1794525730","type":"sell"},{"tradeID":"25539731","total":"6.50964","date":"2026-11-12 23:23:15","rate":"0.09573","amount":"68","timestamp":"1794525795","type":"buy"},{"tradeID":"25539732","total":"5.26515","date":"2026-11-12 23:23:15","rate":"0.09573","amount":"55","timestamp":"1794525795","type":"buy"},{"tradeID":"25539733","total":"6.52392","date":"2026-11-12 23:28:10","rate":"0.09594","amount":"68","timestamp":"1794526090","type":"sell"},{"tradeID":"25539734","total":"6.42597","date":"2026-11-12 23:30:10","rate":"0.09591","amount":"67","timestamp":"1794526210","type":"sell"},{"tradeID":"25539735","total":"3.73815","date":"2026-11-12 23:34:03","rate":"0.09585","amount":"39","timestamp":"1794526443","type":"sell"},{"tradeID":"25539736","total":"3.73737","date":"2026-11-12 23:34:03","rate":"0.09583","amount":"39","timestamp":"1794526443","type":"sell"},{"tradeID":"25539737","total":"292.34682","date":"2026-11-12 23:34:03","rate":"0.09582","amount":"3051","timestamp":"1794526443","type":"sell"},{"tradeID":"25539738","total":"6.51236","date":"2026-11-12 23:36:01","rate":"0.09577","amount":"68","timestamp":"1794526561","type":"sell"},{"tradeID":"25539739","total":"195.56992","date":"2026-11-12 23:39:11","rate":"0.09568","amount":"2044","timestamp":"1794526751","type":"buy"},{"tradeID":"25539740","total":"6.6102","date":"2026-11-12 23:40:03","rate":"0.0958","amount":"69","timestamp":"1794526803","type":"buy"},{"tradeID":"25539741","total":"5.8438","date":"2026-11-12 23:40:03","rate":"0.0958","amount":"61","timestamp":"1794526803","type":"buy"},{"tradeID":"25539742","total":"6.5076","date":"2026-11-12 23:41:52","rate":"0.0957","amount":"68","timestamp":"1794526912","type":"sell"},{"tradeID":"25539743","total":"5.9334","date":"2026-11-12 23:41:52","rate":"0.0957","amount":"62","timestamp":"1794526912","type":"sell"},{"tradeID":"25539744","total":"6.51508","date":"2026-11-12 23:42:11","rate":"0.09581","amount":"68","timestamp":"1794526931","type":"buy"},{"tradeID":"25539745","total":"5.94022","date":"2026-11-12 23:42:11","rate":"0.09581","amount":"62","timestamp":"1794526931","type":"buy"},{"tradeID":"25539746","total":"6.53004","date":"2026-11-12 23:46:20","rate":"0.09603","amount":"68","timestamp":"1794527180","type":"sell"},{"tradeID":"25539747","total":"5.95386","date":"2026-11-12 23:46:20","rate":"0.09603","amount":"62","timestamp":"1794527180","type":"sell"},{"tradeID":"25539748","total":"6.52188","date":"2026-11-12 23:49:55","rate":"0.09591","amount":"68","timestamp":"1794527395","type":"buy"},{"tradeID":"25539749","total":"6.52188","date":"2026-11-12 23:49:55","rate":"0.09591","amount":"68","timestamp":"1794527395","type":"buy"},{"tradeID":"25539750","total":"6.52188","date":"2026-11-12 23:49:55","rate":"0.09591","amount":"68","timestamp":"1794527395","type":"buy"},{"tradeID":"25539751","total":"6.5246","date":"2026-11-12 23:49:55","rate":"0.09595","amount":"68","timestamp":"1794527395","type":"buy"},{"tradeID":"25539752","total":"6.62262","date":"2026-11-12 23:55:26","rate":"0.09598","amount":"69","timestamp":"1794527726","type":"sell"},{"tradeID":"25539753","total":"5.85478","date":"2026-11-12 23:55:26","rate":"0.09598","amount":"61","timestamp":"1794527726","type":"sell"},{"tradeID":"25539754","total":"6.04044","date":"2026-11-13 00:00:00","rate":"0.09588","amount":"63","timestamp":"1794528000","type":"sell"},{"tradeID":"25539755","total":"12.4891","date":"2026-11-13 00:01:01","rate":"0.09607","amount":"130","timestamp":"1794528061","type":"buy"},{"tradeID":"25539756","total":"3.8452","date":"2026-11-13 00:03:55","rate":"0.09613","amount":"40","timestamp":"1794528235","type":"buy"},{"tradeID":"25539757","total":"6.6309","date":"2026-11-13 00:04:46","rate":"0.0961","amount":"69","timestamp":"1794528286","type":"sell"},{"tradeID":"25539758","total":"5.8621","date":"2026-11-13 00:04:46","rate":"0.0961","amount":"61","timestamp":"1794528286","type":"sell"},{"tradeID":"25539759","total":"6.5416","date":"2026-11-13 00:05:03","rate":"0.0962","amount":"68","timestamp":"1794528303","type":"buy"},{"tradeID":"25539760","total":"5.8682","date":"2026-11-13 00:05:03","rate":"0.0962","amount":"61","timestamp":"1794528303","type":"buy"},{"tradeID":"25539761","total":"6.25625","date":"2026-11-13 00:05:31","rate":"0.09625","amount":"65","timestamp":"1794528331","type":"sell"},{"tradeID":"25539762","total":"6.16","date":"2026-11-13 00:05:31","rate":"0.09625","amount":"64","timestamp":"1794528331","type":"sell"},{"tradeID":"25539763","total":"500.5569","date":"2026-11-13 00:10:39","rate":"0.09615","amount":"5206","timestamp":"1794528639","type":"buy"},{"tradeID":"25539764","total":"137.06336","date":"2026-11-13 00:13:30","rate":"0.09632","amount":"1423","timestamp":"1794528810","type":"buy"},{"tradeID":"25539765","total":"103.64032","date":"2026-11-13 00:13:30","rate":"0.09632","amount":"1076","timestamp":"1794528810","type":"buy"},{"tradeID":"25539766","total":"159.69856","date":"2026-11-13 00:13:30","rate":"0.09632","amount":"1658","timestamp":"1794528810","type":"buy"},{"tradeID":"25539767","total":"6.16576","date":"2026-11-13 00:13:30","rate":"0.09634","amount":"64","timestamp":"1794528810","type":"buy"},{"tradeID":"25539768","total":"6.16576","date":"2026-11-13 00:13:30","rate":"0.09634","amount":"64","timestamp":"1794528810","type":"buy"},{"tradeID":"25539769","total":"0.09634","date":"2026-11-13 00:13:30","rate":"0.09634","amount":"1","timestamp":"1794528810","type":"buy"},{"tradeID":"25539770","total":"6.16896","date":"2026-11-13 00:13:30","rate":"0.09639","amount":"64","timestamp":"1794528810","type":"buy"},{"tradeID":"25539771","total":"6.1664","date":"2026-11-13 00:13:30","rate":"0.09635","amount":"64","timestamp":"1794528810","type":"buy"},{"tradeID":"25539772","total":"6.26145","date":"2026-11-13 00:15:00","rate":"0.09633","amount":"65","timestamp":"1794528900","type":"sell"},{"tradeID":"25539773","total":"6.16512","date":"2026-11-13 00:15:00","rate":"0.09633","amount":"64","timestamp":"1794528900","type":"sell"},{"tradeID":"25539774","total":"6.25365","date":"2026-11-13 00:19:07","rate":"0.09621","amount":"65","timestamp":"1794529147","type":"buy"},{"tradeID":"25539775","total":"6.15872","date":"2026-11-13 00:19:07","rate":"0.09623","amount":"64","timestamp":"1794529147","type":"buy"},{"tradeID":"25539776","total":"6.2556","date":"2026-11-13 00:19:07","rate":"0.09624","amount":"65","timestamp":"1794529147","type":"buy"},{"tradeID":"25539777","total":"6.2556","date":"2026-11-13 00:19:07","rate":"0.09624","amount":"65","timestamp":"1794529147","type":"buy"},{"tradeID":"25539778","total":"6.34326","date":"2026-11-13 00:19:49","rate":"0.09611","amount":"66","timestamp":"1794529189","type":"sell"},{"tradeID":"25539779","total":"6.15104","date":"2026-11-13 00:19:49","rate":"0.09611","amount":"64","timestamp":"1794529189","type":"sell"},{"tradeID":"25539780","total":"55.03665","date":"2026-11-13 00:21:00","rate":"0.09605","amount":"573","timestamp":"1794529260","type":"buy"},{"tradeID":"25539781","total":"4.60368","date":"2026-11-13 00:25:24","rate":"0.09591","amount":"48","timestamp":"1794529524","type":"buy"}]}