{"elapsed":"10ms","result":"true","data":[{"tradeID":"25247274","total":"6.478","date":"2026-06-22 20:58:51","rate":"0.12956","amount":"50","timestamp":"1782161931","type":"sell"},{"tradeID":"25247275","total":"3.62628","date":"2026-06-22 20:58:59","rate":"0.12951","amount":"28","timestamp":"1782161939","type":"sell"},{"tradeID":"25247276","total":"3.75579","date":"2026-06-22 20:58:59","rate":"0.12951","amount":"29","timestamp":"1782161939","type":"sell"},{"tradeID":"25247277","total":"6.34599","date":"2026-06-22 20:58:59","rate":"0.12951","amount":"49","timestamp":"1782161939","type":"sell"},{"tradeID":"25247278","total":"6.34991","date":"2026-06-22 21:01:32","rate":"0.12959","amount":"49","timestamp":"1782162092","type":"buy"},{"tradeID":"25247279","total":"6.34991","date":"2026-06-22 21:01:32","rate":"0.12959","amount":"49","timestamp":"1782162092","type":"buy"},{"tradeID":"25247280","total":"6.35089","date":"2026-06-22 21:01:32","rate":"0.12961","amount":"49","timestamp":"1782162092","type":"buy"},{"tradeID":"25247281","total":"5.69888","date":"2026-06-22 21:03:10","rate":"0.12952","amount":"44","timestamp":"1782162190","type":"sell"},{"tradeID":"25247282","total":"5.69888","date":"2026-06-22 21:03:10","rate":"0.12952","amount":"44","timestamp":"1782162190","type":"sell"},{"tradeID":"25247283","total":"5.69888","date":"2026-06-22 21:03:10","rate":"0.12952","amount":"44","timestamp":"1782162190","type":"sell"},{"tradeID":"25247284","total":"5.69888","date":"2026-06-22 21:03:10","rate":"0.12952","amount":"44","timestamp":"1782162190","type":"sell"},{"tradeID":"25247285","total":"5.698","date":"2026-06-22 21:03:10","rate":"0.1295","amount":"44","timestamp":"1782162190","type":"sell"},{"tradeID":"25247286","total":"6.98004","date":"2026-06-22 21:09:02","rate":"0.12926","amount":"54","timestamp":"1782162542","type":"buy"},{"tradeID":"25247287","total":"6.98004","date":"2026-06-22 21:09:02","rate":"0.12926","amount":"54","timestamp":"1782162542","type":"buy"},{"tradeID":"25247288","total":"6.98004","date":"2026-06-22 21:09:02","rate":"0.12926","amount":"54","timestamp":"1782162542","type":"buy"},{"tradeID":"25247289","total":"6.98004","date":"2026-06-22 21:09:02","rate":"0.12926","amount":"54","timestamp":"1782162542","type":"buy"},{"tradeID":"25247290","total":"38.63379","date":"2026-06-22 21:09:02","rate":"0.12921","amount":"299","timestamp":"1782162542","type":"sell"},{"tradeID":"25247291","total":"48.45","date":"2026-06-22 21:09:02","rate":"0.1292","amount":"375","timestamp":"1782162542","type":"sell"},{"tradeID":"25247292","total":"130.48388","date":"2026-06-22 21:14:04","rate":"0.12932","amount":"1009","timestamp":"1782162844","type":"sell"},{"tradeID":"25247293","total":"8.40775","date":"2026-06-22 21:15:23","rate":"0.12935","amount":"65","timestamp":"1782162923","type":"sell"},{"tradeID":"25247294","total":"8.4071","date":"2026-06-22 21:15:23","rate":"0.12934","amount":"65","timestamp":"1782162923","type":"sell"},{"tradeID":"25247295","total":"8.1522","date":"2026-06-22 21:15:43","rate":"0.1294","amount":"63","timestamp":"1782162943","type":"buy"},{"tradeID":"25247296","total":"8.0197","date":"2026-06-22 21:16:06","rate":"0.12935","amount":"62","timestamp":"1782162966","type":"sell"},{"tradeID":"25247297","total":"8.0197","date":"2026-06-22 21:16:06","rate":"0.12935","amount":"62","timestamp":"1782162966","type":"sell"},{"tradeID":"25247298","total":"8.0197","date":"2026-06-22 21:16:06","rate":"0.12935","amount":"62","timestamp":"1782162966","type":"sell"},{"tradeID":"25247299","total":"33.33618","date":"2026-06-22 21:17:11","rate":"0.12921","amount":"258","timestamp":"1782163031","type":"sell"},{"tradeID":"25247300","total":"48.4575","date":"2026-06-22 21:17:26","rate":"0.12922","amount":"375","timestamp":"1782163046","type":"sell"},{"tradeID":"25247301","total":"7.37238","date":"2026-06-22 21:17:44","rate":"0.12934","amount":"57","timestamp":"1782163064","type":"buy"},{"tradeID":"25247302","total":"5.04426","date":"2026-06-22 21:17:44","rate":"0.12934","amount":"39","timestamp":"1782163064","type":"buy"},{"tradeID":"25247303","total":"7.37409","date":"2026-06-22 21:17:44","rate":"0.12937","amount":"57","timestamp":"1782163064","type":"buy"},{"tradeID":"25247304","total":"7.37409","date":"2026-06-22 21:17:44","rate":"0.12937","amount":"57","timestamp":"1782163064","type":"buy"},{"tradeID":"25247305","total":"7.23464","date":"2026-06-22 21:18:27","rate":"0.12919","amount":"56","timestamp":"1782163107","type":"sell"},{"tradeID":"25247306","total":"5.1676","date":"2026-06-22 21:18:27","rate":"0.12919","amount":"40","timestamp":"1782163107","type":"sell"},{"tradeID":"25247307","total":"7.7472","date":"2026-06-22 21:26:44","rate":"0.12912","amount":"60","timestamp":"1782163604","type":"buy"},{"tradeID":"25247308","total":"50.74416","date":"2026-06-22 21:26:44","rate":"0.12912","amount":"393","timestamp":"1782163604","type":"buy"},{"tradeID":"25247309","total":"49.84032","date":"2026-06-22 21:26:44","rate":"0.12912","amount":"386","timestamp":"1782163604","type":"buy"},{"tradeID":"25247310","total":"7.752","date":"2026-06-22 21:26:44","rate":"0.1292","amount":"60","timestamp":"1782163604","type":"buy"},{"tradeID":"25247311","total":"4.6512","date":"2026-06-22 21:26:44","rate":"0.1292","amount":"36","timestamp":"1782163604","type":"buy"},{"tradeID":"25247312","total":"7.869","date":"2026-06-22 21:31:04","rate":"0.129","amount":"61","timestamp":"1782163864","type":"sell"},{"tradeID":"25247313","total":"44.0325","date":"2026-06-22 21:38:44","rate":"0.12875","amount":"342","timestamp":"1782164324","type":"sell"},{"tradeID":"25247314","total":"4.24842","date":"2026-06-22 21:38:44","rate":"0.12874","amount":"33","timestamp":"1782164324","type":"sell"},{"tradeID":"25247315","total":"21.99915","date":"2026-06-22 21:39:04","rate":"0.12865","amount":"171","timestamp":"1782164344","type":"sell"},{"tradeID":"25247316","total":"12.34944","date":"2026-06-22 21:39:04","rate":"0.12864","amount":"96","timestamp":"1782164344","type":"sell"},{"tradeID":"25247317","total":"1.2828","date":"2026-06-22 21:39:34","rate":"0.12828","amount":"10","timestamp":"1782164374","type":"sell"},{"tradeID":"25247318","total":"547.414","date":"2026-06-22 21:39:34","rate":"0.1282","amount":"4270","timestamp":"1782164374","type":"sell"},{"tradeID":"25247319","total":"0.12821","date":"2026-06-22 21:39:37","rate":"0.12821","amount":"1","timestamp":"1782164377","type":"buy"},{"tradeID":"25247320","total":"1.40866","date":"2026-06-22 21:40:18","rate":"0.12806","amount":"11","timestamp":"1782164418","type":"sell"},{"tradeID":"25247321","total":"6.02916","date":"2026-06-22 21:42:14","rate":"0.12828","amount":"47","timestamp":"1782164534","type":"buy"},{"tradeID":"25247322","total":"6.02916","date":"2026-06-22 21:42:14","rate":"0.12828","amount":"47","timestamp":"1782164534","type":"buy"},{"tradeID":"25247323","total":"0.25656","date":"2026-06-22 21:42:14","rate":"0.12828","amount":"2","timestamp":"1782164534","type":"buy"},{"tradeID":"25247324","total":"5.8949","date":"2026-06-22 21:42:57","rate":"0.12815","amount":"46","timestamp":"1782164577","type":"sell"},{"tradeID":"25247325","total":"5.78025","date":"2026-06-22 21:45:18","rate":"0.12845","amount":"45","timestamp":"1782164718","type":"buy"},{"tradeID":"25247326","total":"5.78025","date":"2026-06-22 21:45:18","rate":"0.12845","amount":"45","timestamp":"1782164718","type":"buy"},{"tradeID":"25247327","total":"0.89915","date":"2026-06-22 21:45:18","rate":"0.12845","amount":"7","timestamp":"1782164718","type":"buy"},{"tradeID":"25247328","total":"5.6452","date":"2026-06-22 21:46:06","rate":"0.1283","amount":"44","timestamp":"1782164766","type":"sell"},{"tradeID":"25247329","total":"5.51733","date":"2026-06-22 21:46:07","rate":"0.12831","amount":"43","timestamp":"1782164767","type":"sell"},{"tradeID":"25247330","total":"12.4645","date":"2026-06-22 21:46:09","rate":"0.1285","amount":"97","timestamp":"1782164769","type":"buy"},{"tradeID":"25247331","total":"4.8887","date":"2026-06-22 21:46:09","rate":"0.12865","amount":"38","timestamp":"1782164769","type":"buy"},{"tradeID":"25247332","total":"4.88984","date":"2026-06-22 21:46:09","rate":"0.12868","amount":"38","timestamp":"1782164769","type":"buy"},{"tradeID":"25247333","total":"3.21775","date":"2026-06-22 21:46:09","rate":"0.12871","amount":"25","timestamp":"1782164769","type":"buy"},{"tradeID":"25247334","total":"49.4956","date":"2026-06-22 21:53:45","rate":"0.12856","amount":"385","timestamp":"1782165225","type":"sell"},{"tradeID":"25247335","total":"4.75968","date":"2026-06-22 22:02:10","rate":"0.12864","amount":"37","timestamp":"1782165730","type":"buy"},{"tradeID":"25247336","total":"4.75968","date":"2026-06-22 22:02:10","rate":"0.12864","amount":"37","timestamp":"1782165730","type":"buy"},{"tradeID":"25247337","total":"491.01888","date":"2026-06-22 22:02:10","rate":"0.12864","amount":"3817","timestamp":"1782165730","type":"buy"},{"tradeID":"25247338","total":"4.76005","date":"2026-06-22 22:03:56","rate":"0.12865","amount":"37","timestamp":"1782165836","type":"sell"},{"tradeID":"25247339","total":"4.76005","date":"2026-06-22 22:03:56","rate":"0.12865","amount":"37","timestamp":"1782165836","type":"sell"},{"tradeID":"25247340","total":"4.76005","date":"2026-06-22 22:03:56","rate":"0.12865","amount":"37","timestamp":"1782165836","type":"sell"},{"tradeID":"25247341","total":"4.76005","date":"2026-06-22 22:03:56","rate":"0.12865","amount":"37","timestamp":"1782165836","type":"sell"},{"tradeID":"25247342","total":"4.75931","date":"2026-06-22 22:05:04","rate":"0.12863","amount":"37","timestamp":"1782165904","type":"sell"},{"tradeID":"25247343","total":"4.75931","date":"2026-06-22 22:05:04","rate":"0.12863","amount":"37","timestamp":"1782165904","type":"sell"},{"tradeID":"25247344","total":"4.75931","date":"2026-06-22 22:05:04","rate":"0.12863","amount":"37","timestamp":"1782165904","type":"sell"},{"tradeID":"25247345","total":"3.34568","date":"2026-06-22 22:06:36","rate":"0.12868","amount":"26","timestamp":"1782165996","type":"buy"},{"tradeID":"25247346","total":"3.34568","date":"2026-06-22 22:06:39","rate":"0.12868","amount":"26","timestamp":"1782165999","type":"buy"},{"tradeID":"25247347","total":"3.3436","date":"2026-06-22 22:07:02","rate":"0.1286","amount":"26","timestamp":"1782166022","type":"buy"},{"tradeID":"25247348","total":"3.34308","date":"2026-06-22 22:07:59","rate":"0.12858","amount":"26","timestamp":"1782166079","type":"buy"},{"tradeID":"25247349","total":"3.3384","date":"2026-06-22 22:09:31","rate":"0.1284","amount":"26","timestamp":"1782166171","type":"buy"},{"tradeID":"25247350","total":"3.34412","date":"2026-06-22 22:11:01","rate":"0.12862","amount":"26","timestamp":"1782166261","type":"buy"},{"tradeID":"25247351","total":"3.34568","date":"2026-06-22 22:11:57","rate":"0.12868","amount":"26","timestamp":"1782166317","type":"buy"},{"tradeID":"25247352","total":"3.34854","date":"2026-06-22 22:12:44","rate":"0.12879","amount":"26","timestamp":"1782166364","type":"buy"},{"tradeID":"25247353","total":"3.34932","date":"2026-06-22 22:13:12","rate":"0.12882","amount":"26","timestamp":"1782166392","type":"buy"}]}