{"elapsed":"12ms","result":"true","data":[{"tradeID":"222079","total":"28.99275","date":"2026-11-12 22:26:37","rate":"199.95","amount":"0.145","timestamp":"1794522397","type":"sell"},{"tradeID":"222080","total":"1296.233523","date":"2026-11-12 22:29:16","rate":"200.07","amount":"6.4789","timestamp":"1794522556","type":"sell"},{"tradeID":"222081","total":"385.538978","date":"2026-11-12 22:30:09","rate":"200.53","amount":"1.9226","timestamp":"1794522609","type":"buy"},{"tradeID":"222082","total":"453.959814","date":"2026-11-12 22:30:09","rate":"200.53","amount":"2.2638","timestamp":"1794522609","type":"buy"},{"tradeID":"222083","total":"140.262066","date":"2026-11-12 22:30:35","rate":"200.06","amount":"0.7011","timestamp":"1794522635","type":"sell"},{"tradeID":"222084","total":"131.870656","date":"2026-11-12 22:31:21","rate":"200.32","amount":"0.6583","timestamp":"1794522681","type":"buy"},{"tradeID":"222085","total":"467.68044","date":"2026-11-12 22:32:01","rate":"200.12","amount":"2.337","timestamp":"1794522721","type":"sell"},{"tradeID":"222086","total":"2076.91652","date":"2026-11-12 22:32:36","rate":"200.15","amount":"10.3768","timestamp":"1794522756","type":"buy"},{"tradeID":"222087","total":"1061.775735","date":"2026-11-12 22:32:41","rate":"200.15","amount":"5.3049","timestamp":"1794522761","type":"sell"},{"tradeID":"222088","total":"1293.421778","date":"2026-11-12 22:37:45","rate":"200.09","amount":"6.4642","timestamp":"1794523065","type":"sell"},{"tradeID":"222089","total":"583.47505","date":"2026-11-12 22:40:03","rate":"200.5","amount":"2.9101","timestamp":"1794523203","type":"buy"},{"tradeID":"222090","total":"2204.07645","date":"2026-11-12 22:40:23","rate":"200.5","amount":"10.9929","timestamp":"1794523223","type":"buy"},{"tradeID":"222091","total":"363.5466","date":"2026-11-12 22:44:17","rate":"200.5","amount":"1.8132","timestamp":"1794523457","type":"buy"},{"tradeID":"222092","total":"1527.46915","date":"2026-11-12 22:46:11","rate":"200.5","amount":"7.6183","timestamp":"1794523571","type":"buy"},{"tradeID":"222093","total":"179.275317","date":"2026-11-12 22:51:22","rate":"200.33","amount":"0.8949","timestamp":"1794523882","type":"sell"},{"tradeID":"222094","total":"1897.47185","date":"2026-11-12 22:51:27","rate":"200.5","amount":"9.4637","timestamp":"1794523887","type":"buy"},{"tradeID":"222095","total":"1677.859659","date":"2026-11-12 22:58:19","rate":"200.43","amount":"8.3713","timestamp":"1794524299","type":"buy"},{"tradeID":"222096","total":"835.10048","date":"2026-11-12 22:59:01","rate":"200.36","amount":"4.168","timestamp":"1794524341","type":"sell"},{"tradeID":"222097","total":"3.41462","date":"2026-11-12 23:01:10","rate":"200.86","amount":"0.017","timestamp":"1794524470","type":"buy"},{"tradeID":"222098","total":"583.045042","date":"2026-11-12 23:02:20","rate":"200.78","amount":"2.9039","timestamp":"1794524540","type":"sell"},{"tradeID":"222099","total":"459.424796","date":"2026-11-12 23:02:20","rate":"200.78","amount":"2.2882","timestamp":"1794524540","type":"sell"},{"tradeID":"222100","total":"1004.513952","date":"2026-11-12 23:04:59","rate":"201.12","amount":"4.9946","timestamp":"1794524699","type":"sell"},{"tradeID":"222101","total":"519.181632","date":"2026-11-12 23:05:20","rate":"201.28","amount":"2.5794","timestamp":"1794524720","type":"buy"},{"tradeID":"222102","total":"3.42669","date":"2026-11-12 23:05:56","rate":"201.57","amount":"0.017","timestamp":"1794524756","type":"buy"},{"tradeID":"222103","total":"745.18065","date":"2026-11-12 23:06:25","rate":"201.7","amount":"3.6945","timestamp":"1794524785","type":"buy"},{"tradeID":"222104","total":"36.614367","date":"2026-11-12 23:09:34","rate":"201.51","amount":"0.1817","timestamp":"1794524974","type":"sell"},{"tradeID":"222105","total":"71.75415","date":"2026-11-12 23:10:53","rate":"201.5","amount":"0.3561","timestamp":"1794525053","type":"sell"},{"tradeID":"222106","total":"92.406908","date":"2026-11-12 23:11:00","rate":"201.41","amount":"0.4588","timestamp":"1794525060","type":"sell"},{"tradeID":"222107","total":"352.001592","date":"2026-11-12 23:11:39","rate":"201.42","amount":"1.7476","timestamp":"1794525099","type":"sell"},{"tradeID":"222108","total":"149.94908","date":"2026-11-12 23:11:50","rate":"201.68","amount":"0.7435","timestamp":"1794525110","type":"buy"},{"tradeID":"222109","total":"816.340136","date":"2026-11-12 23:12:37","rate":"201.68","amount":"4.0477","timestamp":"1794525157","type":"buy"},{"tradeID":"222110","total":"1917.628224","date":"2026-11-12 23:13:05","rate":"201.44","amount":"9.5196","timestamp":"1794525185","type":"sell"},{"tradeID":"222111","total":"18.887568","date":"2026-11-12 23:14:05","rate":"201.36","amount":"0.0938","timestamp":"1794525245","type":"sell"},{"tradeID":"222112","total":"26.337888","date":"2026-11-12 23:14:05","rate":"201.36","amount":"0.1308","timestamp":"1794525245","type":"sell"},{"tradeID":"222113","total":"519.399296","date":"2026-11-12 23:19:14","rate":"201.38","amount":"2.5792","timestamp":"1794525554","type":"sell"},{"tradeID":"222114","total":"1116.128512","date":"2026-11-12 23:20:11","rate":"201.38","amount":"5.5424","timestamp":"1794525611","type":"sell"},{"tradeID":"222115","total":"2319.547022","date":"2026-11-12 23:23:54","rate":"201.43","amount":"11.5154","timestamp":"1794525834","type":"sell"},{"tradeID":"222116","total":"229.653752","date":"2026-11-12 23:24:09","rate":"201.38","amount":"1.1404","timestamp":"1794525849","type":"sell"},{"tradeID":"222117","total":"99.505638","date":"2026-11-12 23:25:25","rate":"201.51","amount":"0.4938","timestamp":"1794525925","type":"buy"},{"tradeID":"222118","total":"93.782754","date":"2026-11-12 23:25:25","rate":"201.51","amount":"0.4654","timestamp":"1794525925","type":"buy"},{"tradeID":"222119","total":"81.792909","date":"2026-11-12 23:25:25","rate":"201.51","amount":"0.4059","timestamp":"1794525925","type":"buy"},{"tradeID":"222120","total":"16.789948","date":"2026-11-12 23:29:00","rate":"201.56","amount":"0.0833","timestamp":"1794526140","type":"sell"},{"tradeID":"222121","total":"156.5968","date":"2026-11-12 23:30:43","rate":"201.8","amount":"0.776","timestamp":"1794526243","type":"buy"},{"tradeID":"222122","total":"67.135075","date":"2026-11-12 23:31:49","rate":"201.91","amount":"0.3325","timestamp":"1794526309","type":"sell"},{"tradeID":"222123","total":"47.489232","date":"2026-11-12 23:31:49","rate":"201.91","amount":"0.2352","timestamp":"1794526309","type":"sell"},{"tradeID":"222124","total":"1401.841608","date":"2026-11-12 23:34:02","rate":"201.64","amount":"6.9522","timestamp":"1794526442","type":"sell"},{"tradeID":"222125","total":"3.43893","date":"2026-11-12 23:37:19","rate":"202.29","amount":"0.017","timestamp":"1794526639","type":"buy"},{"tradeID":"222126","total":"3.45117","date":"2026-11-12 23:41:29","rate":"203.01","amount":"0.017","timestamp":"1794526889","type":"buy"},{"tradeID":"222127","total":"198.047586","date":"2026-11-12 23:42:05","rate":"202.98","amount":"0.9757","timestamp":"1794526925","type":"sell"},{"tradeID":"222128","total":"276.378678","date":"2026-11-12 23:42:57","rate":"203.13","amount":"1.3606","timestamp":"1794526977","type":"sell"},{"tradeID":"222129","total":"204.03708","date":"2026-11-12 23:48:12","rate":"202.8","amount":"1.0061","timestamp":"1794527292","type":"buy"},{"tradeID":"222130","total":"248.91672","date":"2026-11-12 23:48:13","rate":"202.8","amount":"1.2274","timestamp":"1794527293","type":"buy"},{"tradeID":"222131","total":"209.04624","date":"2026-11-12 23:48:13","rate":"202.8","amount":"1.0308","timestamp":"1794527293","type":"buy"},{"tradeID":"222132","total":"81.472158","date":"2026-11-12 23:48:15","rate":"202.97","amount":"0.4014","timestamp":"1794527295","type":"buy"},{"tradeID":"222133","total":"85.734528","date":"2026-11-12 23:48:15","rate":"202.97","amount":"0.4224","timestamp":"1794527295","type":"buy"},{"tradeID":"222134","total":"1173.146112","date":"2026-11-12 23:49:51","rate":"202.77","amount":"5.7856","timestamp":"1794527391","type":"sell"},{"tradeID":"222135","total":"578.399294","date":"2026-11-12 23:51:10","rate":"202.94","amount":"2.8501","timestamp":"1794527470","type":"buy"},{"tradeID":"222136","total":"6576.517038","date":"2026-11-12 23:59:09","rate":"202.89","amount":"32.4142","timestamp":"1794527949","type":"sell"},{"tradeID":"222137","total":"42.586528","date":"2026-11-12 23:59:20","rate":"203.18","amount":"0.2096","timestamp":"1794527960","type":"buy"},{"tradeID":"222138","total":"39.051196","date":"2026-11-12 23:59:20","rate":"203.18","amount":"0.1922","timestamp":"1794527960","type":"buy"},{"tradeID":"222139","total":"34.093604","date":"2026-11-12 23:59:20","rate":"203.18","amount":"0.1678","timestamp":"1794527960","type":"buy"},{"tradeID":"222140","total":"3.46341","date":"2026-11-13 00:00:31","rate":"203.73","amount":"0.017","timestamp":"1794528031","type":"buy"},{"tradeID":"222141","total":"360.76986","date":"2026-11-13 00:00:50","rate":"203.94","amount":"1.769","timestamp":"1794528050","type":"buy"},{"tradeID":"222142","total":"360.76986","date":"2026-11-13 00:00:50","rate":"203.94","amount":"1.769","timestamp":"1794528050","type":"buy"},{"tradeID":"222143","total":"1455.851731","date":"2026-11-13 00:01:28","rate":"203.59","amount":"7.1509","timestamp":"1794528088","type":"sell"},{"tradeID":"222144","total":"2335.4706","date":"2026-11-13 00:01:33","rate":"203.9","amount":"11.454","timestamp":"1794528093","type":"buy"},{"tradeID":"222145","total":"41.20779","date":"2026-11-13 00:05:04","rate":"204.1","amount":"0.2019","timestamp":"1794528304","type":"sell"},{"tradeID":"222146","total":"55.3111","date":"2026-11-13 00:05:04","rate":"204.1","amount":"0.271","timestamp":"1794528304","type":"sell"},{"tradeID":"222147","total":"24.492","date":"2026-11-13 00:11:52","rate":"204.1","amount":"0.12","timestamp":"1794528712","type":"buy"},{"tradeID":"222148","total":"24.492","date":"2026-11-13 00:11:52","rate":"204.1","amount":"0.12","timestamp":"1794528712","type":"buy"},{"tradeID":"222149","total":"48.984","date":"2026-11-13 00:11:52","rate":"204.1","amount":"0.24","timestamp":"1794528712","type":"buy"},{"tradeID":"222150","total":"3.47565","date":"2026-11-13 00:12:17","rate":"204.45","amount":"0.017","timestamp":"1794528737","type":"buy"},{"tradeID":"222151","total":"222.837804","date":"2026-11-13 00:13:17","rate":"204.12","amount":"1.0917","timestamp":"1794528797","type":"sell"},{"tradeID":"222152","total":"365.444079","date":"2026-11-13 00:14:26","rate":"204.49","amount":"1.7871","timestamp":"1794528866","type":"buy"},{"tradeID":"222153","total":"535.595082","date":"2026-11-13 00:15:21","rate":"204.41","amount":"2.6202","timestamp":"1794528921","type":"sell"},{"tradeID":"222154","total":"535.595082","date":"2026-11-13 00:15:21","rate":"204.41","amount":"2.6202","timestamp":"1794528921","type":"sell"},{"tradeID":"222155","total":"2777.70366","date":"2026-11-13 00:16:21","rate":"204.3","amount":"13.5962","timestamp":"1794528981","type":"sell"},{"tradeID":"222156","total":"1676.25855","date":"2026-11-13 00:19:17","rate":"203.85","amount":"8.223","timestamp":"1794529157","type":"sell"},{"tradeID":"222157","total":"27.190534","date":"2026-11-13 00:19:41","rate":"203.98","amount":"0.1333","timestamp":"1794529181","type":"buy"},{"tradeID":"222158","total":"389.389122","date":"2026-11-13 00:24:46","rate":"203.89","amount":"1.9098","timestamp":"1794529486","type":"buy"}]}