{"elapsed":"16ms","result":"true","data":[{"tradeID":"5482","total":"292.850268","date":"2026-07-21 14:28:37","rate":"288.04","amount":"1.0167","timestamp":"1784644117","type":"sell"},{"tradeID":"5483","total":"267.2622","date":"2026-07-21 14:29:34","rate":"287.75","amount":"0.9288","timestamp":"1784644174","type":"sell"},{"tradeID":"5484","total":"12.761448","date":"2026-07-21 14:31:06","rate":"287.42","amount":"0.0444","timestamp":"1784644266","type":"sell"},{"tradeID":"5485","total":"1368.079632","date":"2026-07-21 14:31:30","rate":"287.46","amount":"4.7592","timestamp":"1784644290","type":"buy"},{"tradeID":"5486","total":"2241.19494","date":"2026-07-21 14:33:48","rate":"287.72","amount":"7.7895","timestamp":"1784644428","type":"buy"},{"tradeID":"5487","total":"12.467369","date":"2026-07-21 14:33:51","rate":"287.93","amount":"0.0433","timestamp":"1784644431","type":"buy"},{"tradeID":"5488","total":"122.840369","date":"2026-07-21 14:37:28","rate":"288.29","amount":"0.4261","timestamp":"1784644648","type":"buy"},{"tradeID":"5489","total":"1849.94604","date":"2026-07-21 14:38:33","rate":"286.8","amount":"6.4503","timestamp":"1784644713","type":"sell"},{"tradeID":"5490","total":"19.574097","date":"2026-07-21 14:39:22","rate":"286.59","amount":"0.0683","timestamp":"1784644762","type":"sell"},{"tradeID":"5491","total":"25.50651","date":"2026-07-21 14:39:22","rate":"286.59","amount":"0.089","timestamp":"1784644762","type":"sell"},{"tradeID":"5492","total":"783.151512","date":"2026-07-21 14:40:08","rate":"285.78","amount":"2.7404","timestamp":"1784644808","type":"sell"},{"tradeID":"5493","total":"783.151512","date":"2026-07-21 14:40:08","rate":"285.78","amount":"2.7404","timestamp":"1784644808","type":"sell"},{"tradeID":"5494","total":"3865.50381","date":"2026-07-21 14:43:07","rate":"286.27","amount":"13.503","timestamp":"1784644987","type":"sell"},{"tradeID":"5495","total":"4845.471312","date":"2026-07-21 14:44:21","rate":"286.66","amount":"16.9032","timestamp":"1784645061","type":"buy"},{"tradeID":"5496","total":"27.42286","date":"2026-07-21 14:45:42","rate":"286.85","amount":"0.0956","timestamp":"1784645142","type":"buy"},{"tradeID":"5497","total":"25.730445","date":"2026-07-21 14:45:42","rate":"286.85","amount":"0.0897","timestamp":"1784645142","type":"buy"},{"tradeID":"5498","total":"3376.984055","date":"2026-07-21 14:45:54","rate":"286.27","amount":"11.7965","timestamp":"1784645154","type":"sell"},{"tradeID":"5499","total":"3593.948088","date":"2026-07-21 14:45:54","rate":"286.27","amount":"12.5544","timestamp":"1784645154","type":"sell"},{"tradeID":"5500","total":"18.387085","date":"2026-07-21 14:45:57","rate":"286.85","amount":"0.0641","timestamp":"1784645157","type":"buy"},{"tradeID":"5501","total":"527.603205","date":"2026-07-21 14:46:31","rate":"286.85","amount":"1.8393","timestamp":"1784645191","type":"buy"},{"tradeID":"5502","total":"1046.461728","date":"2026-07-21 14:48:07","rate":"287.04","amount":"3.6457","timestamp":"1784645287","type":"sell"},{"tradeID":"5503","total":"98.219237","date":"2026-07-21 14:50:30","rate":"286.27","amount":"0.3431","timestamp":"1784645430","type":"sell"},{"tradeID":"5504","total":"961.91558","date":"2026-07-21 14:52:26","rate":"286.6","amount":"3.3563","timestamp":"1784645546","type":"buy"},{"tradeID":"5505","total":"1127.146266","date":"2026-07-21 14:54:22","rate":"286.74","amount":"3.9309","timestamp":"1784645662","type":"buy"},{"tradeID":"5506","total":"1970.817728","date":"2026-07-21 14:54:40","rate":"286.99","amount":"6.8672","timestamp":"1784645680","type":"buy"},{"tradeID":"5507","total":"454.81193","date":"2026-07-21 14:54:57","rate":"285.65","amount":"1.5922","timestamp":"1784645697","type":"sell"},{"tradeID":"5508","total":"447.036142","date":"2026-07-21 14:55:56","rate":"286.58","amount":"1.5599","timestamp":"1784645756","type":"buy"},{"tradeID":"5509","total":"1640.525494","date":"2026-07-21 14:56:53","rate":"286.06","amount":"5.7349","timestamp":"1784645813","type":"sell"},{"tradeID":"5510","total":"1640.525494","date":"2026-07-21 14:56:53","rate":"286.06","amount":"5.7349","timestamp":"1784645813","type":"sell"},{"tradeID":"5511","total":"1640.525494","date":"2026-07-21 14:56:53","rate":"286.06","amount":"5.7349","timestamp":"1784645813","type":"sell"},{"tradeID":"5512","total":"777.434224","date":"2026-07-21 14:59:42","rate":"286.58","amount":"2.7128","timestamp":"1784645982","type":"buy"},{"tradeID":"5513","total":"792.766254","date":"2026-07-21 14:59:42","rate":"286.58","amount":"2.7663","timestamp":"1784645982","type":"buy"},{"tradeID":"5514","total":"1145.60355","date":"2026-07-21 14:59:42","rate":"286.58","amount":"3.9975","timestamp":"1784645982","type":"buy"},{"tradeID":"5515","total":"3971.6248","date":"2026-07-21 15:00:20","rate":"286","amount":"13.8868","timestamp":"1784646020","type":"sell"},{"tradeID":"5516","total":"3097.8948","date":"2026-07-21 15:00:39","rate":"286","amount":"10.8318","timestamp":"1784646039","type":"sell"},{"tradeID":"5517","total":"2499.579418","date":"2026-07-21 15:00:45","rate":"286.58","amount":"8.7221","timestamp":"1784646045","type":"buy"},{"tradeID":"5518","total":"47.200884","date":"2026-07-21 15:01:57","rate":"287.11","amount":"0.1644","timestamp":"1784646117","type":"sell"},{"tradeID":"5519","total":"57.048757","date":"2026-07-21 15:01:57","rate":"287.11","amount":"0.1987","timestamp":"1784646117","type":"sell"},{"tradeID":"5520","total":"1347.84858","date":"2026-07-21 15:02:43","rate":"288.6","amount":"4.6703","timestamp":"1784646163","type":"buy"},{"tradeID":"5521","total":"1135.11699","date":"2026-07-21 15:02:43","rate":"288.9","amount":"3.9291","timestamp":"1784646163","type":"buy"},{"tradeID":"5522","total":"1002.483","date":"2026-07-21 15:02:43","rate":"288.9","amount":"3.47","timestamp":"1784646163","type":"buy"},{"tradeID":"5523","total":"329.582981","date":"2026-07-21 15:02:44","rate":"287.77","amount":"1.1453","timestamp":"1784646164","type":"sell"},{"tradeID":"5524","total":"2718.52095","date":"2026-07-21 15:03:14","rate":"286.9","amount":"9.4755","timestamp":"1784646194","type":"sell"},{"tradeID":"5525","total":"5024.216574","date":"2026-07-21 15:03:35","rate":"288.18","amount":"17.4343","timestamp":"1784646215","type":"buy"},{"tradeID":"5526","total":"2470.207268","date":"2026-07-21 15:03:44","rate":"287.96","amount":"8.5783","timestamp":"1784646224","type":"buy"},{"tradeID":"5527","total":"2467.814049","date":"2026-07-21 15:07:05","rate":"289.11","amount":"8.5359","timestamp":"1784646425","type":"buy"},{"tradeID":"5528","total":"2018.72028","date":"2026-07-21 15:07:29","rate":"288.95","amount":"6.9864","timestamp":"1784646449","type":"sell"},{"tradeID":"5529","total":"141.891332","date":"2026-07-21 15:08:37","rate":"289.22","amount":"0.4906","timestamp":"1784646517","type":"sell"},{"tradeID":"5530","total":"12.528278","date":"2026-07-21 15:10:30","rate":"288.67","amount":"0.0434","timestamp":"1784646630","type":"sell"},{"tradeID":"5531","total":"328.987953","date":"2026-07-21 15:12:09","rate":"288.51","amount":"1.1403","timestamp":"1784646729","type":"buy"},{"tradeID":"5532","total":"97.801404","date":"2026-07-21 15:15:09","rate":"287.99","amount":"0.3396","timestamp":"1784646909","type":"sell"},{"tradeID":"5533","total":"76.844784","date":"2026-07-21 15:17:40","rate":"288.24","amount":"0.2666","timestamp":"1784647060","type":"buy"},{"tradeID":"5534","total":"74.2218","date":"2026-07-21 15:17:40","rate":"288.24","amount":"0.2575","timestamp":"1784647060","type":"buy"},{"tradeID":"5535","total":"108.580008","date":"2026-07-21 15:17:41","rate":"288.24","amount":"0.3767","timestamp":"1784647061","type":"buy"},{"tradeID":"5536","total":"714.461142","date":"2026-07-21 15:18:04","rate":"287.66","amount":"2.4837","timestamp":"1784647084","type":"sell"},{"tradeID":"5537","total":"188.532364","date":"2026-07-21 15:18:46","rate":"287.66","amount":"0.6554","timestamp":"1784647126","type":"sell"},{"tradeID":"5538","total":"151.970778","date":"2026-07-21 15:18:46","rate":"287.66","amount":"0.5283","timestamp":"1784647126","type":"sell"},{"tradeID":"5539","total":"148.490092","date":"2026-07-21 15:18:46","rate":"287.66","amount":"0.5162","timestamp":"1784647126","type":"sell"},{"tradeID":"5540","total":"307.07705","date":"2026-07-21 15:19:54","rate":"287.66","amount":"1.0675","timestamp":"1784647194","type":"sell"},{"tradeID":"5541","total":"12.443401","date":"2026-07-21 15:22:56","rate":"288.71","amount":"0.0431","timestamp":"1784647376","type":"buy"},{"tradeID":"5542","total":"899.853834","date":"2026-07-21 15:25:08","rate":"289.78","amount":"3.1053","timestamp":"1784647508","type":"buy"},{"tradeID":"5543","total":"899.853834","date":"2026-07-21 15:25:08","rate":"289.78","amount":"3.1053","timestamp":"1784647508","type":"buy"},{"tradeID":"5544","total":"193.474551","date":"2026-07-21 15:27:57","rate":"289.07","amount":"0.6693","timestamp":"1784647677","type":"sell"},{"tradeID":"5545","total":"209.757288","date":"2026-07-21 15:28:36","rate":"289.68","amount":"0.7241","timestamp":"1784647716","type":"sell"},{"tradeID":"5546","total":"272.067456","date":"2026-07-21 15:28:36","rate":"289.68","amount":"0.9392","timestamp":"1784647716","type":"sell"},{"tradeID":"5547","total":"282.380064","date":"2026-07-21 15:28:36","rate":"289.68","amount":"0.9748","timestamp":"1784647716","type":"sell"},{"tradeID":"5548","total":"456.906542","date":"2026-07-21 15:33:06","rate":"290.69","amount":"1.5718","timestamp":"1784647986","type":"buy"},{"tradeID":"5549","total":"102.742115","date":"2026-07-21 15:34:14","rate":"290.15","amount":"0.3541","timestamp":"1784648054","type":"sell"},{"tradeID":"5550","total":"102.742115","date":"2026-07-21 15:34:14","rate":"290.15","amount":"0.3541","timestamp":"1784648054","type":"sell"},{"tradeID":"5551","total":"102.320736","date":"2026-07-21 15:34:14","rate":"288.96","amount":"0.3541","timestamp":"1784648054","type":"sell"},{"tradeID":"5552","total":"1187.00736","date":"2026-07-21 15:35:07","rate":"290.08","amount":"4.092","timestamp":"1784648107","type":"sell"},{"tradeID":"5553","total":"1551.289824","date":"2026-07-21 15:35:07","rate":"290.08","amount":"5.3478","timestamp":"1784648107","type":"sell"},{"tradeID":"5554","total":"53.3416","date":"2026-07-21 15:36:28","rate":"289.9","amount":"0.184","timestamp":"1784648188","type":"sell"},{"tradeID":"5555","total":"53.3232","date":"2026-07-21 15:36:28","rate":"289.8","amount":"0.184","timestamp":"1784648188","type":"sell"},{"tradeID":"5556","total":"727.666412","date":"2026-07-21 15:40:14","rate":"289.63","amount":"2.5124","timestamp":"1784648414","type":"buy"},{"tradeID":"5557","total":"848.188607","date":"2026-07-21 15:42:45","rate":"289.87","amount":"2.9261","timestamp":"1784648565","type":"buy"},{"tradeID":"5558","total":"1171.491444","date":"2026-07-21 15:43:31","rate":"288.63","amount":"4.0588","timestamp":"1784648611","type":"sell"},{"tradeID":"5559","total":"1038.635055","date":"2026-07-21 15:43:31","rate":"288.63","amount":"3.5985","timestamp":"1784648611","type":"sell"},{"tradeID":"5560","total":"1260.562662","date":"2026-07-21 15:43:31","rate":"288.63","amount":"4.3674","timestamp":"1784648611","type":"sell"},{"tradeID":"5561","total":"4440.723606","date":"2026-07-21 15:45:43","rate":"288.31","amount":"15.4026","timestamp":"1784648743","type":"buy"}]}