{"elapsed":"9ms","result":"true","data":[{"tradeID":"75314","total":"89.228238","date":"2026-11-12 09:59:06","rate":"0.4514","amount":"197.67","timestamp":"1794477546","type":"sell"},{"tradeID":"75315","total":"244.691879","date":"2026-11-12 10:20:18","rate":"0.4553","amount":"537.43","timestamp":"1794478818","type":"buy"},{"tradeID":"75316","total":"145.112046","date":"2026-11-12 10:24:48","rate":"0.4566","amount":"317.81","timestamp":"1794479088","type":"buy"},{"tradeID":"75317","total":"416.874942","date":"2026-11-12 10:25:00","rate":"0.4582","amount":"909.81","timestamp":"1794479100","type":"buy"},{"tradeID":"75318","total":"96.549492","date":"2026-11-12 10:46:34","rate":"0.4548","amount":"212.29","timestamp":"1794480394","type":"buy"},{"tradeID":"75319","total":"88.922496","date":"2026-11-12 10:46:34","rate":"0.4548","amount":"195.52","timestamp":"1794480394","type":"buy"},{"tradeID":"75320","total":"88.699644","date":"2026-11-12 10:46:34","rate":"0.4548","amount":"195.03","timestamp":"1794480394","type":"buy"},{"tradeID":"75321","total":"157.000887","date":"2026-11-12 11:27:19","rate":"0.4527","amount":"346.81","timestamp":"1794482839","type":"sell"},{"tradeID":"75322","total":"157.000887","date":"2026-11-12 11:27:20","rate":"0.4527","amount":"346.81","timestamp":"1794482840","type":"sell"},{"tradeID":"75323","total":"157.000887","date":"2026-11-12 11:27:20","rate":"0.4527","amount":"346.81","timestamp":"1794482840","type":"sell"},{"tradeID":"75324","total":"156.307267","date":"2026-11-12 11:27:20","rate":"0.4507","amount":"346.81","timestamp":"1794482840","type":"sell"},{"tradeID":"75325","total":"308.076024","date":"2026-11-12 11:53:38","rate":"0.4493","amount":"685.68","timestamp":"1794484418","type":"sell"},{"tradeID":"75326","total":"413.309504","date":"2026-11-12 11:56:02","rate":"0.4463","amount":"926.08","timestamp":"1794484562","type":"sell"},{"tradeID":"75327","total":"65.11847","date":"2026-11-12 11:58:32","rate":"0.449","amount":"145.03","timestamp":"1794484712","type":"sell"},{"tradeID":"75328","total":"127.064694","date":"2026-11-12 12:09:11","rate":"0.4506","amount":"281.99","timestamp":"1794485351","type":"buy"},{"tradeID":"75329","total":"847.308654","date":"2026-11-12 12:15:40","rate":"0.4482","amount":"1890.47","timestamp":"1794485740","type":"sell"},{"tradeID":"75330","total":"133.009523","date":"2026-11-12 12:20:59","rate":"0.4481","amount":"296.83","timestamp":"1794486059","type":"sell"},{"tradeID":"75331","total":"815.8897","date":"2026-11-12 12:23:07","rate":"0.445","amount":"1833.46","timestamp":"1794486187","type":"sell"},{"tradeID":"75332","total":"75.234784","date":"2026-11-12 12:23:54","rate":"0.4474","amount":"168.16","timestamp":"1794486234","type":"buy"},{"tradeID":"75333","total":"262.112261","date":"2026-11-12 12:25:55","rate":"0.4441","amount":"590.21","timestamp":"1794486355","type":"sell"},{"tradeID":"75334","total":"295.930476","date":"2026-11-12 12:25:55","rate":"0.4441","amount":"666.36","timestamp":"1794486355","type":"sell"},{"tradeID":"75335","total":"191.789026","date":"2026-11-12 12:25:55","rate":"0.4441","amount":"431.86","timestamp":"1794486355","type":"sell"},{"tradeID":"75336","total":"96.40151","date":"2026-11-12 12:27:22","rate":"0.4462","amount":"216.05","timestamp":"1794486442","type":"sell"},{"tradeID":"75337","total":"849.989028","date":"2026-11-12 12:34:33","rate":"0.4458","amount":"1906.66","timestamp":"1794486873","type":"sell"},{"tradeID":"75338","total":"744.872894","date":"2026-11-12 12:40:44","rate":"0.4462","amount":"1669.37","timestamp":"1794487244","type":"sell"},{"tradeID":"75339","total":"223.74601","date":"2026-11-12 12:59:50","rate":"0.443","amount":"505.07","timestamp":"1794488390","type":"sell"},{"tradeID":"75340","total":"223.74601","date":"2026-11-12 12:59:50","rate":"0.443","amount":"505.07","timestamp":"1794488390","type":"sell"},{"tradeID":"75341","total":"223.74601","date":"2026-11-12 12:59:50","rate":"0.443","amount":"505.07","timestamp":"1794488390","type":"sell"},{"tradeID":"75342","total":"223.74601","date":"2026-11-12 12:59:50","rate":"0.443","amount":"505.07","timestamp":"1794488390","type":"sell"},{"tradeID":"75343","total":"933.218838","date":"2026-11-12 13:04:07","rate":"0.4467","amount":"2089.14","timestamp":"1794488647","type":"buy"},{"tradeID":"75344","total":"894.540732","date":"2026-11-12 13:13:00","rate":"0.4447","amount":"2011.56","timestamp":"1794489180","type":"buy"},{"tradeID":"75345","total":"124.149597","date":"2026-11-12 13:13:13","rate":"0.4407","amount":"281.71","timestamp":"1794489193","type":"sell"},{"tradeID":"75346","total":"416.316054","date":"2026-11-12 13:21:52","rate":"0.4439","amount":"937.86","timestamp":"1794489712","type":"sell"},{"tradeID":"75347","total":"589.303962","date":"2026-11-12 13:26:26","rate":"0.4446","amount":"1325.47","timestamp":"1794489986","type":"sell"},{"tradeID":"75348","total":"98.243724","date":"2026-11-12 13:35:31","rate":"0.4476","amount":"219.49","timestamp":"1794490531","type":"buy"},{"tradeID":"75349","total":"93.949344","date":"2026-11-12 13:35:41","rate":"0.4464","amount":"210.46","timestamp":"1794490541","type":"buy"},{"tradeID":"75350","total":"111.90675","date":"2026-11-12 13:57:46","rate":"0.4454","amount":"251.25","timestamp":"1794491866","type":"sell"},{"tradeID":"75351","total":"111.90675","date":"2026-11-12 13:57:46","rate":"0.4454","amount":"251.25","timestamp":"1794491866","type":"sell"},{"tradeID":"75352","total":"111.90675","date":"2026-11-12 13:57:46","rate":"0.4454","amount":"251.25","timestamp":"1794491866","type":"sell"},{"tradeID":"75353","total":"162.778176","date":"2026-11-12 14:18:00","rate":"0.4416","amount":"368.61","timestamp":"1794493080","type":"sell"},{"tradeID":"75354","total":"438.708528","date":"2026-11-12 14:21:40","rate":"0.4464","amount":"982.77","timestamp":"1794493300","type":"buy"},{"tradeID":"75355","total":"501.34179","date":"2026-11-12 14:35:33","rate":"0.447","amount":"1121.57","timestamp":"1794494133","type":"buy"},{"tradeID":"75356","total":"134.240412","date":"2026-11-12 14:47:21","rate":"0.4461","amount":"300.92","timestamp":"1794494841","type":"buy"},{"tradeID":"75357","total":"467.566016","date":"2026-11-12 14:47:58","rate":"0.4496","amount":"1039.96","timestamp":"1794494878","type":"buy"},{"tradeID":"75358","total":"841.338","date":"2026-11-12 14:50:38","rate":"0.45","amount":"1869.64","timestamp":"1794495038","type":"buy"},{"tradeID":"75359","total":"64.185542","date":"2026-11-12 15:21:09","rate":"0.4453","amount":"144.14","timestamp":"1794496869","type":"buy"},{"tradeID":"75360","total":"676.193919","date":"2026-11-12 15:22:19","rate":"0.4461","amount":"1515.79","timestamp":"1794496939","type":"buy"},{"tradeID":"75361","total":"92.504895","date":"2026-11-12 15:46:59","rate":"0.4445","amount":"208.11","timestamp":"1794498419","type":"buy"},{"tradeID":"75362","total":"86.070798","date":"2026-11-12 16:21:37","rate":"0.4521","amount":"190.38","timestamp":"1794500497","type":"buy"},{"tradeID":"75363","total":"70.233889","date":"2026-11-12 16:31:35","rate":"0.4499","amount":"156.11","timestamp":"1794501095","type":"buy"},{"tradeID":"75364","total":"102.885796","date":"2026-11-12 16:35:31","rate":"0.4507","amount":"228.28","timestamp":"1794501331","type":"buy"},{"tradeID":"75365","total":"517.226784","date":"2026-11-12 16:44:31","rate":"0.4448","amount":"1162.83","timestamp":"1794501871","type":"sell"},{"tradeID":"75366","total":"137.070126","date":"2026-11-12 16:52:27","rate":"0.4458","amount":"307.47","timestamp":"1794502347","type":"sell"},{"tradeID":"75367","total":"95.549268","date":"2026-11-12 17:26:57","rate":"0.4462","amount":"214.14","timestamp":"1794504417","type":"sell"},{"tradeID":"75368","total":"136.60172","date":"2026-11-12 17:52:17","rate":"0.4492","amount":"304.1","timestamp":"1794505937","type":"sell"},{"tradeID":"75369","total":"77.649428","date":"2026-11-12 18:23:17","rate":"0.4484","amount":"173.17","timestamp":"1794507797","type":"buy"},{"tradeID":"75370","total":"221.37408","date":"2026-11-12 19:07:28","rate":"0.4456","amount":"496.8","timestamp":"1794510448","type":"sell"},{"tradeID":"75371","total":"162.702756","date":"2026-11-12 19:34:01","rate":"0.4509","amount":"360.84","timestamp":"1794512041","type":"buy"},{"tradeID":"75372","total":"629.307696","date":"2026-11-12 19:54:52","rate":"0.4476","amount":"1405.96","timestamp":"1794513292","type":"sell"},{"tradeID":"75373","total":"163.574268","date":"2026-11-12 19:57:46","rate":"0.4498","amount":"363.66","timestamp":"1794513466","type":"buy"},{"tradeID":"75374","total":"150.936951","date":"2026-11-12 20:00:38","rate":"0.4499","amount":"335.49","timestamp":"1794513638","type":"buy"},{"tradeID":"75375","total":"155.356422","date":"2026-11-12 20:05:49","rate":"0.4498","amount":"345.39","timestamp":"1794513949","type":"buy"},{"tradeID":"75376","total":"97.636644","date":"2026-11-12 20:28:25","rate":"0.4473","amount":"218.28","timestamp":"1794515305","type":"sell"},{"tradeID":"75377","total":"403.7535","date":"2026-11-12 20:32:55","rate":"0.45","amount":"897.23","timestamp":"1794515575","type":"buy"},{"tradeID":"75378","total":"99.268342","date":"2026-11-12 20:46:38","rate":"0.4493","amount":"220.94","timestamp":"1794516398","type":"sell"},{"tradeID":"75379","total":"61.74714","date":"2026-11-12 20:52:59","rate":"0.4515","amount":"136.76","timestamp":"1794516779","type":"buy"},{"tradeID":"75380","total":"88.191495","date":"2026-11-12 20:53:55","rate":"0.4515","amount":"195.33","timestamp":"1794516835","type":"buy"},{"tradeID":"75381","total":"75.901408","date":"2026-11-12 20:54:26","rate":"0.4504","amount":"168.52","timestamp":"1794516866","type":"buy"},{"tradeID":"75382","total":"123.129435","date":"2026-11-12 21:02:56","rate":"0.4521","amount":"272.35","timestamp":"1794517376","type":"buy"},{"tradeID":"75383","total":"71.097796","date":"2026-11-12 21:08:14","rate":"0.4501","amount":"157.96","timestamp":"1794517694","type":"buy"},{"tradeID":"75384","total":"89.460722","date":"2026-11-12 21:17:59","rate":"0.4498","amount":"198.89","timestamp":"1794518279","type":"sell"},{"tradeID":"75385","total":"318.0645","date":"2026-11-12 21:19:25","rate":"0.45","amount":"706.81","timestamp":"1794518365","type":"sell"},{"tradeID":"75386","total":"707.048957","date":"2026-11-12 21:31:39","rate":"0.4531","amount":"1560.47","timestamp":"1794519099","type":"buy"},{"tradeID":"75387","total":"72.215523","date":"2026-11-12 21:32:00","rate":"0.4541","amount":"159.03","timestamp":"1794519120","type":"buy"},{"tradeID":"75388","total":"86.96551","date":"2026-11-12 21:54:38","rate":"0.4513","amount":"192.7","timestamp":"1794520478","type":"sell"},{"tradeID":"75389","total":"306.603396","date":"2026-11-12 22:04:51","rate":"0.4532","amount":"676.53","timestamp":"1794521091","type":"buy"},{"tradeID":"75390","total":"112.066555","date":"2026-11-12 22:19:05","rate":"0.4507","amount":"248.65","timestamp":"1794521945","type":"buy"},{"tradeID":"75391","total":"105.909472","date":"2026-11-12 22:41:08","rate":"0.4468","amount":"237.04","timestamp":"1794523268","type":"sell"},{"tradeID":"75392","total":"133.34746","date":"2026-11-12 22:41:08","rate":"0.4468","amount":"298.45","timestamp":"1794523268","type":"sell"},{"tradeID":"75393","total":"130.742964","date":"2026-11-12 22:42:44","rate":"0.4509","amount":"289.96","timestamp":"1794523364","type":"buy"}]}