{"elapsed":"10ms","result":"true","data":[{"tradeID":"52096","total":"860.446089","date":"2026-06-22 08:17:45","rate":"0.4041","amount":"2129.29","timestamp":"1782116265","type":"buy"},{"tradeID":"52097","total":"85.484065","date":"2026-06-22 11:43:15","rate":"0.4003","amount":"213.55","timestamp":"1782128595","type":"sell"},{"tradeID":"52098","total":"892.399368","date":"2026-06-22 12:29:57","rate":"0.4011","amount":"2224.88","timestamp":"1782131397","type":"sell"},{"tradeID":"52099","total":"106.447616","date":"2026-06-22 12:34:05","rate":"0.4037","amount":"263.68","timestamp":"1782131645","type":"sell"},{"tradeID":"52100","total":"73.202921","date":"2026-06-22 12:34:05","rate":"0.4037","amount":"181.33","timestamp":"1782131645","type":"sell"},{"tradeID":"52101","total":"547.800715","date":"2026-06-22 12:34:05","rate":"0.4037","amount":"1356.95","timestamp":"1782131645","type":"sell"},{"tradeID":"52102","total":"73.575342","date":"2026-06-22 13:33:24","rate":"0.4194","amount":"175.43","timestamp":"1782135204","type":"sell"},{"tradeID":"52103","total":"150.430815","date":"2026-06-22 13:47:42","rate":"0.4265","amount":"352.71","timestamp":"1782136062","type":"buy"},{"tradeID":"52104","total":"413.171875","date":"2026-06-22 13:47:42","rate":"0.4265","amount":"968.75","timestamp":"1782136062","type":"buy"},{"tradeID":"52105","total":"171.84538","date":"2026-06-22 13:47:42","rate":"0.4265","amount":"402.92","timestamp":"1782136062","type":"buy"},{"tradeID":"52106","total":"171.0265","date":"2026-06-22 13:47:42","rate":"0.4265","amount":"401","timestamp":"1782136062","type":"buy"},{"tradeID":"52107","total":"872.833428","date":"2026-06-22 14:08:12","rate":"0.4149","amount":"2103.72","timestamp":"1782137292","type":"sell"},{"tradeID":"52108","total":"208.162806","date":"2026-06-22 14:40:35","rate":"0.4197","amount":"495.98","timestamp":"1782139235","type":"buy"},{"tradeID":"52109","total":"87.511647","date":"2026-06-22 14:40:35","rate":"0.4197","amount":"208.51","timestamp":"1782139235","type":"buy"},{"tradeID":"52110","total":"592.385565","date":"2026-06-22 14:40:35","rate":"0.4197","amount":"1411.45","timestamp":"1782139235","type":"buy"},{"tradeID":"52111","total":"220.651386","date":"2026-06-22 14:43:56","rate":"0.4189","amount":"526.74","timestamp":"1782139436","type":"buy"},{"tradeID":"52112","total":"81.39227","date":"2026-06-22 14:43:56","rate":"0.4189","amount":"194.3","timestamp":"1782139436","type":"buy"},{"tradeID":"52113","total":"295.261665","date":"2026-06-22 14:43:56","rate":"0.4189","amount":"704.85","timestamp":"1782139436","type":"buy"},{"tradeID":"52114","total":"101.206668","date":"2026-06-22 15:03:34","rate":"0.4244","amount":"238.47","timestamp":"1782140614","type":"buy"},{"tradeID":"52115","total":"122.528524","date":"2026-06-22 15:03:34","rate":"0.4244","amount":"288.71","timestamp":"1782140614","type":"buy"},{"tradeID":"52116","total":"341.247308","date":"2026-06-22 15:03:34","rate":"0.4244","amount":"804.07","timestamp":"1782140614","type":"buy"},{"tradeID":"52117","total":"399.216104","date":"2026-06-22 15:03:34","rate":"0.4244","amount":"940.66","timestamp":"1782140614","type":"buy"},{"tradeID":"52118","total":"131.611722","date":"2026-06-22 15:16:05","rate":"0.4182","amount":"314.71","timestamp":"1782141365","type":"buy"},{"tradeID":"52119","total":"756.210336","date":"2026-06-22 15:28:45","rate":"0.4256","amount":"1776.81","timestamp":"1782142125","type":"sell"},{"tradeID":"52120","total":"97.995072","date":"2026-06-22 15:42:46","rate":"0.4289","amount":"228.48","timestamp":"1782142966","type":"sell"},{"tradeID":"52121","total":"100.810656","date":"2026-06-22 15:47:12","rate":"0.4272","amount":"235.98","timestamp":"1782143232","type":"sell"},{"tradeID":"52122","total":"102.331488","date":"2026-06-22 15:47:12","rate":"0.4272","amount":"239.54","timestamp":"1782143232","type":"sell"},{"tradeID":"52123","total":"145.26936","date":"2026-06-22 15:47:12","rate":"0.4272","amount":"340.05","timestamp":"1782143232","type":"sell"},{"tradeID":"52124","total":"303.337632","date":"2026-06-22 15:47:12","rate":"0.4272","amount":"710.06","timestamp":"1782143232","type":"sell"},{"tradeID":"52125","total":"87.804004","date":"2026-06-22 15:51:56","rate":"0.4339","amount":"202.36","timestamp":"1782143516","type":"buy"},{"tradeID":"52126","total":"121.348813","date":"2026-06-22 15:51:56","rate":"0.4339","amount":"279.67","timestamp":"1782143516","type":"buy"},{"tradeID":"52127","total":"877.165001","date":"2026-06-22 16:00:10","rate":"0.4313","amount":"2033.77","timestamp":"1782144010","type":"buy"},{"tradeID":"52128","total":"126.84295","date":"2026-06-22 16:14:31","rate":"0.4225","amount":"300.22","timestamp":"1782144871","type":"sell"},{"tradeID":"52129","total":"80.0722","date":"2026-06-22 16:14:31","rate":"0.4225","amount":"189.52","timestamp":"1782144871","type":"sell"},{"tradeID":"52130","total":"79.87785","date":"2026-06-22 16:14:31","rate":"0.4225","amount":"189.06","timestamp":"1782144871","type":"sell"},{"tradeID":"52131","total":"448.175325","date":"2026-06-22 16:14:31","rate":"0.4225","amount":"1060.77","timestamp":"1782144871","type":"sell"},{"tradeID":"52132","total":"579.05315","date":"2026-06-22 16:14:50","rate":"0.4225","amount":"1370.54","timestamp":"1782144890","type":"sell"},{"tradeID":"52133","total":"63.356904","date":"2026-06-22 16:54:57","rate":"0.4251","amount":"149.04","timestamp":"1782147297","type":"buy"},{"tradeID":"52134","total":"92.31408","date":"2026-06-22 16:59:32","rate":"0.419","amount":"220.32","timestamp":"1782147572","type":"sell"},{"tradeID":"52135","total":"594.378435","date":"2026-06-22 17:30:37","rate":"0.4141","amount":"1435.35","timestamp":"1782149437","type":"sell"},{"tradeID":"52136","total":"108.622571","date":"2026-06-22 17:32:04","rate":"0.4141","amount":"262.31","timestamp":"1782149524","type":"sell"},{"tradeID":"52137","total":"299.69472","date":"2026-06-22 17:51:52","rate":"0.416","amount":"720.42","timestamp":"1782150712","type":"buy"},{"tradeID":"52138","total":"438.20608","date":"2026-06-22 17:51:52","rate":"0.416","amount":"1053.38","timestamp":"1782150712","type":"buy"},{"tradeID":"52139","total":"236.07584","date":"2026-06-22 17:51:52","rate":"0.416","amount":"567.49","timestamp":"1782150712","type":"buy"},{"tradeID":"52140","total":"911.8928","date":"2026-06-22 17:52:40","rate":"0.416","amount":"2192.05","timestamp":"1782150760","type":"buy"},{"tradeID":"52141","total":"92.79296","date":"2026-06-22 17:53:58","rate":"0.416","amount":"223.06","timestamp":"1782150838","type":"buy"},{"tradeID":"52142","total":"156.037809","date":"2026-06-22 18:01:51","rate":"0.4143","amount":"376.63","timestamp":"1782151311","type":"buy"},{"tradeID":"52143","total":"186.336441","date":"2026-06-22 18:02:03","rate":"0.4099","amount":"454.59","timestamp":"1782151323","type":"sell"},{"tradeID":"52144","total":"215.499165","date":"2026-06-22 18:05:13","rate":"0.4151","amount":"519.15","timestamp":"1782151513","type":"buy"},{"tradeID":"52145","total":"299.847485","date":"2026-06-22 18:05:13","rate":"0.4151","amount":"722.35","timestamp":"1782151513","type":"buy"},{"tradeID":"52146","total":"88.926873","date":"2026-06-22 18:05:13","rate":"0.4151","amount":"214.23","timestamp":"1782151513","type":"buy"},{"tradeID":"52147","total":"149.967328","date":"2026-06-22 18:05:13","rate":"0.4151","amount":"361.28","timestamp":"1782151513","type":"buy"},{"tradeID":"52148","total":"78.741225","date":"2026-06-22 18:07:33","rate":"0.4075","amount":"193.23","timestamp":"1782151653","type":"sell"},{"tradeID":"52149","total":"205.89608","date":"2026-06-22 18:23:48","rate":"0.4082","amount":"504.4","timestamp":"1782152628","type":"sell"},{"tradeID":"52150","total":"166.753782","date":"2026-06-22 18:23:48","rate":"0.4082","amount":"408.51","timestamp":"1782152628","type":"sell"},{"tradeID":"52151","total":"77.635558","date":"2026-06-22 18:23:48","rate":"0.4082","amount":"190.19","timestamp":"1782152628","type":"sell"},{"tradeID":"52152","total":"179.97538","date":"2026-06-22 18:23:48","rate":"0.4082","amount":"440.9","timestamp":"1782152628","type":"sell"},{"tradeID":"52153","total":"69.498825","date":"2026-06-22 18:35:23","rate":"0.4143","amount":"167.75","timestamp":"1782153323","type":"buy"},{"tradeID":"52154","total":"101.800314","date":"2026-06-22 19:14:15","rate":"0.4158","amount":"244.83","timestamp":"1782155655","type":"buy"},{"tradeID":"52155","total":"386.26133","date":"2026-06-22 19:42:08","rate":"0.4121","amount":"937.3","timestamp":"1782157328","type":"sell"},{"tradeID":"52156","total":"72.752134","date":"2026-06-22 19:42:08","rate":"0.4121","amount":"176.54","timestamp":"1782157328","type":"sell"},{"tradeID":"52157","total":"107.356171","date":"2026-06-22 19:42:08","rate":"0.4121","amount":"260.51","timestamp":"1782157328","type":"sell"},{"tradeID":"52158","total":"534.942889","date":"2026-06-22 19:42:08","rate":"0.4121","amount":"1298.09","timestamp":"1782157328","type":"sell"},{"tradeID":"52159","total":"324.955904","date":"2026-06-22 20:00:12","rate":"0.4144","amount":"784.16","timestamp":"1782158412","type":"buy"},{"tradeID":"52160","total":"113.577195","date":"2026-06-22 20:01:41","rate":"0.4101","amount":"276.95","timestamp":"1782158501","type":"sell"},{"tradeID":"52161","total":"123.10564","date":"2026-06-22 20:07:44","rate":"0.4109","amount":"299.6","timestamp":"1782158864","type":"sell"},{"tradeID":"52162","total":"358.322175","date":"2026-06-22 20:13:46","rate":"0.4073","amount":"879.75","timestamp":"1782159226","type":"sell"},{"tradeID":"52163","total":"674.04077","date":"2026-06-22 20:13:46","rate":"0.4073","amount":"1654.9","timestamp":"1782159226","type":"sell"},{"tradeID":"52164","total":"65.856337","date":"2026-06-22 20:14:07","rate":"0.4073","amount":"161.69","timestamp":"1782159247","type":"sell"},{"tradeID":"52165","total":"77.59065","date":"2026-06-22 20:14:07","rate":"0.4073","amount":"190.5","timestamp":"1782159247","type":"sell"},{"tradeID":"52166","total":"94.921265","date":"2026-06-22 20:14:07","rate":"0.4073","amount":"233.05","timestamp":"1782159247","type":"sell"},{"tradeID":"52167","total":"186.083151","date":"2026-06-22 20:14:07","rate":"0.4073","amount":"456.87","timestamp":"1782159247","type":"sell"},{"tradeID":"52168","total":"605.910151","date":"2026-06-22 20:21:22","rate":"0.4081","amount":"1484.71","timestamp":"1782159682","type":"sell"},{"tradeID":"52169","total":"279.762578","date":"2026-06-22 21:12:21","rate":"0.4058","amount":"689.41","timestamp":"1782162741","type":"sell"},{"tradeID":"52170","total":"100.004072","date":"2026-06-22 21:15:39","rate":"0.4054","amount":"246.68","timestamp":"1782162939","type":"sell"},{"tradeID":"52171","total":"927.81871","date":"2026-06-22 21:15:39","rate":"0.4054","amount":"2288.65","timestamp":"1782162939","type":"sell"},{"tradeID":"52172","total":"77.949552","date":"2026-06-22 21:16:04","rate":"0.4038","amount":"193.04","timestamp":"1782162964","type":"sell"},{"tradeID":"52173","total":"178.92378","date":"2026-06-22 21:16:04","rate":"0.4038","amount":"443.1","timestamp":"1782162964","type":"sell"},{"tradeID":"52174","total":"963.011484","date":"2026-06-22 21:19:35","rate":"0.4054","amount":"2375.46","timestamp":"1782163175","type":"sell"},{"tradeID":"52175","total":"668.203485","date":"2026-06-22 21:24:21","rate":"0.4091","amount":"1633.35","timestamp":"1782163461","type":"buy"}]}