{"elapsed":"8ms","result":"true","data":[{"tradeID":"58487","total":"89.544312","date":"2026-08-06 20:41:30","rate":"0.4056","amount":"220.77","timestamp":"1786048890","type":"sell"},{"tradeID":"58488","total":"124.081605","date":"2026-08-06 21:42:56","rate":"0.4049","amount":"306.45","timestamp":"1786052576","type":"sell"},{"tradeID":"58489","total":"346.478811","date":"2026-08-06 22:19:41","rate":"0.4053","amount":"854.87","timestamp":"1786054781","type":"sell"},{"tradeID":"58490","total":"63.500467","date":"2026-08-06 22:53:48","rate":"0.4049","amount":"156.83","timestamp":"1786056828","type":"buy"},{"tradeID":"58491","total":"308.038722","date":"2026-08-06 23:04:53","rate":"0.4058","amount":"759.09","timestamp":"1786057493","type":"buy"},{"tradeID":"58492","total":"194.520312","date":"2026-08-06 23:44:15","rate":"0.4052","amount":"480.06","timestamp":"1786059855","type":"buy"},{"tradeID":"58493","total":"127.211482","date":"2026-08-07 00:23:04","rate":"0.4049","amount":"314.18","timestamp":"1786062184","type":"sell"},{"tradeID":"58494","total":"124.288104","date":"2026-08-07 00:23:04","rate":"0.4049","amount":"306.96","timestamp":"1786062184","type":"sell"},{"tradeID":"58495","total":"228.20292","date":"2026-08-07 02:09:12","rate":"0.4044","amount":"564.3","timestamp":"1786068552","type":"sell"},{"tradeID":"58496","total":"86.409687","date":"2026-08-07 03:13:20","rate":"0.4017","amount":"215.11","timestamp":"1786072400","type":"sell"},{"tradeID":"58497","total":"117.910144","date":"2026-08-07 03:57:22","rate":"0.4048","amount":"291.28","timestamp":"1786075042","type":"buy"},{"tradeID":"58498","total":"302.30239","date":"2026-08-07 04:39:20","rate":"0.403","amount":"750.13","timestamp":"1786077560","type":"buy"},{"tradeID":"58499","total":"61.2648","date":"2026-08-07 05:07:41","rate":"0.402","amount":"152.4","timestamp":"1786079261","type":"buy"},{"tradeID":"58500","total":"427.059072","date":"2026-08-07 05:08:07","rate":"0.4024","amount":"1061.28","timestamp":"1786079287","type":"buy"},{"tradeID":"58501","total":"111.47278","date":"2026-08-07 05:56:32","rate":"0.4084","amount":"272.95","timestamp":"1786082192","type":"buy"},{"tradeID":"58502","total":"569.066841","date":"2026-08-07 05:58:15","rate":"0.4067","amount":"1399.23","timestamp":"1786082295","type":"sell"},{"tradeID":"58503","total":"312.51654","date":"2026-08-07 05:58:53","rate":"0.4074","amount":"767.1","timestamp":"1786082333","type":"buy"},{"tradeID":"58504","total":"64.445445","date":"2026-08-07 06:00:14","rate":"0.4057","amount":"158.85","timestamp":"1786082414","type":"sell"},{"tradeID":"58505","total":"468.20672","date":"2026-08-07 06:04:14","rate":"0.4087","amount":"1145.6","timestamp":"1786082654","type":"buy"},{"tradeID":"58506","total":"210.230172","date":"2026-08-07 06:29:28","rate":"0.4068","amount":"516.79","timestamp":"1786084168","type":"sell"},{"tradeID":"58507","total":"174.237216","date":"2026-08-07 06:29:48","rate":"0.4097","amount":"425.28","timestamp":"1786084188","type":"buy"},{"tradeID":"58508","total":"174.237216","date":"2026-08-07 06:29:48","rate":"0.4097","amount":"425.28","timestamp":"1786084188","type":"buy"},{"tradeID":"58509","total":"174.237216","date":"2026-08-07 06:29:48","rate":"0.4097","amount":"425.28","timestamp":"1786084188","type":"buy"},{"tradeID":"58510","total":"163.015686","date":"2026-08-07 06:41:05","rate":"0.4063","amount":"401.22","timestamp":"1786084865","type":"sell"},{"tradeID":"58511","total":"321.433564","date":"2026-08-07 06:58:26","rate":"0.4066","amount":"790.54","timestamp":"1786085906","type":"buy"},{"tradeID":"58512","total":"145.395765","date":"2026-08-07 07:15:37","rate":"0.4071","amount":"357.15","timestamp":"1786086937","type":"sell"},{"tradeID":"58513","total":"133.052906","date":"2026-08-07 07:37:50","rate":"0.4078","amount":"326.27","timestamp":"1786088270","type":"buy"},{"tradeID":"58514","total":"390.83544","date":"2026-08-07 08:21:23","rate":"0.408","amount":"957.93","timestamp":"1786090883","type":"sell"},{"tradeID":"58515","total":"150.682339","date":"2026-08-07 08:21:25","rate":"0.4079","amount":"369.41","timestamp":"1786090885","type":"sell"},{"tradeID":"58516","total":"100.801904","date":"2026-08-07 08:39:35","rate":"0.4088","amount":"246.58","timestamp":"1786091975","type":"buy"},{"tradeID":"58517","total":"404.6208","date":"2026-08-07 08:45:53","rate":"0.41","amount":"986.88","timestamp":"1786092353","type":"buy"},{"tradeID":"58518","total":"156.045747","date":"2026-08-07 08:48:43","rate":"0.4087","amount":"381.81","timestamp":"1786092523","type":"buy"},{"tradeID":"58519","total":"88.618716","date":"2026-08-07 09:58:33","rate":"0.4084","amount":"216.99","timestamp":"1786096713","type":"buy"},{"tradeID":"58520","total":"271.14363","date":"2026-08-07 10:17:59","rate":"0.4065","amount":"667.02","timestamp":"1786097879","type":"buy"},{"tradeID":"58521","total":"94.76328","date":"2026-08-07 10:30:07","rate":"0.4065","amount":"233.12","timestamp":"1786098607","type":"sell"},{"tradeID":"58522","total":"88.652568","date":"2026-08-07 11:10:30","rate":"0.4044","amount":"219.22","timestamp":"1786101030","type":"sell"},{"tradeID":"58523","total":"94.368384","date":"2026-08-07 11:31:55","rate":"0.4062","amount":"232.32","timestamp":"1786102315","type":"sell"},{"tradeID":"58524","total":"62.5053","date":"2026-08-07 11:50:59","rate":"0.4092","amount":"152.75","timestamp":"1786103459","type":"buy"},{"tradeID":"58525","total":"180.242464","date":"2026-08-07 12:14:38","rate":"0.4064","amount":"443.51","timestamp":"1786104878","type":"buy"},{"tradeID":"58526","total":"131.434696","date":"2026-08-07 12:31:56","rate":"0.4076","amount":"322.46","timestamp":"1786105916","type":"buy"},{"tradeID":"58527","total":"163.75443","date":"2026-08-07 13:04:14","rate":"0.4074","amount":"401.95","timestamp":"1786107854","type":"buy"},{"tradeID":"58528","total":"169.97391","date":"2026-08-07 13:05:52","rate":"0.4065","amount":"418.14","timestamp":"1786107952","type":"buy"},{"tradeID":"58529","total":"216.8244","date":"2026-08-07 13:18:25","rate":"0.4068","amount":"533","timestamp":"1786108705","type":"buy"},{"tradeID":"58530","total":"102.503102","date":"2026-08-07 13:22:08","rate":"0.4082","amount":"251.11","timestamp":"1786108928","type":"buy"},{"tradeID":"58531","total":"231.284526","date":"2026-08-07 13:25:29","rate":"0.4038","amount":"572.77","timestamp":"1786109129","type":"sell"},{"tradeID":"58532","total":"62.000272","date":"2026-08-07 13:29:52","rate":"0.4072","amount":"152.26","timestamp":"1786109392","type":"buy"},{"tradeID":"58533","total":"93.472037","date":"2026-08-07 13:36:13","rate":"0.4061","amount":"230.17","timestamp":"1786109773","type":"sell"},{"tradeID":"58534","total":"127.498602","date":"2026-08-07 14:03:00","rate":"0.4081","amount":"312.42","timestamp":"1786111380","type":"sell"},{"tradeID":"58535","total":"106.826644","date":"2026-08-07 14:08:30","rate":"0.4073","amount":"262.28","timestamp":"1786111710","type":"buy"},{"tradeID":"58536","total":"69.965334","date":"2026-08-07 15:46:42","rate":"0.4119","amount":"169.86","timestamp":"1786117602","type":"buy"},{"tradeID":"58537","total":"367.30473","date":"2026-08-07 16:14:20","rate":"0.4121","amount":"891.3","timestamp":"1786119260","type":"buy"},{"tradeID":"58538","total":"84.363188","date":"2026-08-07 16:24:19","rate":"0.4084","amount":"206.57","timestamp":"1786119859","type":"sell"},{"tradeID":"58539","total":"88.975004","date":"2026-08-07 16:46:35","rate":"0.4076","amount":"218.29","timestamp":"1786121195","type":"sell"},{"tradeID":"58540","total":"710.045949","date":"2026-08-07 17:00:58","rate":"0.4083","amount":"1739.03","timestamp":"1786122058","type":"buy"},{"tradeID":"58541","total":"74.904652","date":"2026-08-07 17:08:05","rate":"0.4076","amount":"183.77","timestamp":"1786122485","type":"buy"},{"tradeID":"58542","total":"340.715925","date":"2026-08-07 17:08:33","rate":"0.4089","amount":"833.25","timestamp":"1786122513","type":"buy"},{"tradeID":"58543","total":"313.516632","date":"2026-08-07 17:12:56","rate":"0.4056","amount":"772.97","timestamp":"1786122776","type":"sell"},{"tradeID":"58544","total":"285.311208","date":"2026-08-07 17:12:56","rate":"0.4056","amount":"703.43","timestamp":"1786122776","type":"sell"},{"tradeID":"58545","total":"209.646528","date":"2026-08-07 17:12:56","rate":"0.4056","amount":"516.88","timestamp":"1786122776","type":"sell"},{"tradeID":"58546","total":"133.857072","date":"2026-08-07 17:25:59","rate":"0.4083","amount":"327.84","timestamp":"1786123559","type":"buy"},{"tradeID":"58547","total":"171.14002","date":"2026-08-07 17:50:26","rate":"0.4084","amount":"419.05","timestamp":"1786125026","type":"buy"},{"tradeID":"58548","total":"160.16265","date":"2026-08-07 18:40:50","rate":"0.4091","amount":"391.5","timestamp":"1786128050","type":"buy"},{"tradeID":"58549","total":"166.275432","date":"2026-08-07 19:04:22","rate":"0.4068","amount":"408.74","timestamp":"1786129462","type":"sell"},{"tradeID":"58550","total":"161.66232","date":"2026-08-07 19:04:22","rate":"0.4068","amount":"397.4","timestamp":"1786129462","type":"sell"},{"tradeID":"58551","total":"472.472511","date":"2026-08-07 19:46:33","rate":"0.4083","amount":"1157.17","timestamp":"1786131993","type":"sell"},{"tradeID":"58552","total":"205.145253","date":"2026-08-07 20:17:58","rate":"0.4093","amount":"501.21","timestamp":"1786133878","type":"buy"},{"tradeID":"58553","total":"124.154487","date":"2026-08-07 20:28:27","rate":"0.4049","amount":"306.63","timestamp":"1786134507","type":"sell"},{"tradeID":"58554","total":"123.474255","date":"2026-08-07 20:28:27","rate":"0.4049","amount":"304.95","timestamp":"1786134507","type":"sell"},{"tradeID":"58555","total":"88.198824","date":"2026-08-07 20:42:33","rate":"0.4054","amount":"217.56","timestamp":"1786135353","type":"sell"},{"tradeID":"58556","total":"282.09692","date":"2026-08-07 21:03:46","rate":"0.406","amount":"694.82","timestamp":"1786136626","type":"sell"},{"tradeID":"58557","total":"115.511296","date":"2026-08-07 21:11:31","rate":"0.4096","amount":"282.01","timestamp":"1786137091","type":"buy"},{"tradeID":"58558","total":"146.460672","date":"2026-08-07 21:11:31","rate":"0.4096","amount":"357.57","timestamp":"1786137091","type":"buy"},{"tradeID":"58559","total":"109.683549","date":"2026-08-07 21:21:58","rate":"0.4061","amount":"270.09","timestamp":"1786137718","type":"sell"},{"tradeID":"58560","total":"70.5321","date":"2026-08-07 21:23:02","rate":"0.4077","amount":"173","timestamp":"1786137782","type":"buy"},{"tradeID":"58561","total":"99.208734","date":"2026-08-07 21:27:13","rate":"0.4083","amount":"242.98","timestamp":"1786138033","type":"sell"},{"tradeID":"58562","total":"99.208734","date":"2026-08-07 21:27:13","rate":"0.4083","amount":"242.98","timestamp":"1786138033","type":"sell"},{"tradeID":"58563","total":"102.76435","date":"2026-08-07 21:49:47","rate":"0.4082","amount":"251.75","timestamp":"1786139387","type":"sell"},{"tradeID":"58564","total":"106.949115","date":"2026-08-07 21:50:34","rate":"0.4095","amount":"261.17","timestamp":"1786139434","type":"sell"},{"tradeID":"58565","total":"703.553228","date":"2026-08-07 21:51:46","rate":"0.4097","amount":"1717.24","timestamp":"1786139506","type":"buy"},{"tradeID":"58566","total":"63.29284","date":"2026-08-07 21:53:08","rate":"0.4126","amount":"153.4","timestamp":"1786139588","type":"buy"}]}