{"elapsed":"8ms","result":"true","data":[{"tradeID":"2653724","total":"504.546024","date":"2026-06-22 13:32:08","rate":"0.009096","amount":"55469","timestamp":"1782135128","type":"sell"},{"tradeID":"2653725","total":"2.313472","date":"2026-06-22 13:32:23","rate":"0.009037","amount":"256","timestamp":"1782135143","type":"sell"},{"tradeID":"2653726","total":"27.492","date":"2026-06-22 13:36:41","rate":"0.009164","amount":"3000","timestamp":"1782135401","type":"sell"},{"tradeID":"2653727","total":"100.09972","date":"2026-06-22 13:37:27","rate":"0.00917","amount":"10916","timestamp":"1782135447","type":"sell"},{"tradeID":"2653728","total":"908.45356","date":"2026-06-22 13:37:27","rate":"0.00917","amount":"99068","timestamp":"1782135447","type":"buy"},{"tradeID":"2653729","total":"4.14484","date":"2026-06-22 13:37:31","rate":"0.00917","amount":"452","timestamp":"1782135451","type":"sell"},{"tradeID":"2653730","total":"7.90454","date":"2026-06-22 13:37:31","rate":"0.00917","amount":"862","timestamp":"1782135451","type":"sell"},{"tradeID":"2653731","total":"12.891438","date":"2026-06-22 13:37:39","rate":"0.009117","amount":"1414","timestamp":"1782135459","type":"sell"},{"tradeID":"2653732","total":"100.10466","date":"2026-06-22 13:37:39","rate":"0.009117","amount":"10980","timestamp":"1782135459","type":"sell"},{"tradeID":"2653733","total":"50.226176","date":"2026-06-22 13:44:55","rate":"0.009152","amount":"5488","timestamp":"1782135895","type":"sell"},{"tradeID":"2653734","total":"3.995417","date":"2026-06-22 14:19:03","rate":"0.009019","amount":"443","timestamp":"1782137943","type":"sell"},{"tradeID":"2653735","total":"1422.492795","date":"2026-06-22 14:23:25","rate":"0.008955","amount":"158849","timestamp":"1782138205","type":"sell"},{"tradeID":"2653736","total":"939.99165","date":"2026-06-22 14:23:25","rate":"0.00895","amount":"105027","timestamp":"1782138205","type":"sell"},{"tradeID":"2653737","total":"20.240952","date":"2026-06-22 14:33:04","rate":"0.008984","amount":"2253","timestamp":"1782138784","type":"buy"},{"tradeID":"2653738","total":"4.752536","date":"2026-06-22 14:33:06","rate":"0.008984","amount":"529","timestamp":"1782138786","type":"buy"},{"tradeID":"2653739","total":"125.117408","date":"2026-06-22 15:23:38","rate":"0.008978","amount":"13936","timestamp":"1782141818","type":"buy"},{"tradeID":"2653740","total":"128.986926","date":"2026-06-22 15:23:38","rate":"0.008978","amount":"14367","timestamp":"1782141818","type":"buy"},{"tradeID":"2653741","total":"448.95","date":"2026-06-22 15:23:38","rate":"0.008979","amount":"50000","timestamp":"1782141818","type":"buy"},{"tradeID":"2653742","total":"12.79938","date":"2026-06-22 15:23:38","rate":"0.00902","amount":"1419","timestamp":"1782141818","type":"buy"},{"tradeID":"2653743","total":"29.859986","date":"2026-06-22 15:23:49","rate":"0.009043","amount":"3302","timestamp":"1782141829","type":"sell"},{"tradeID":"2653744","total":"12.314775","date":"2026-06-22 15:24:24","rate":"0.009075","amount":"1357","timestamp":"1782141864","type":"buy"},{"tradeID":"2653745","total":"107.28465","date":"2026-06-22 15:24:24","rate":"0.009075","amount":"11822","timestamp":"1782141864","type":"buy"},{"tradeID":"2653746","total":"100.113804","date":"2026-06-22 15:35:45","rate":"0.009239","amount":"10836","timestamp":"1782142545","type":"sell"},{"tradeID":"2653747","total":"77.719294","date":"2026-06-22 15:35:45","rate":"0.009238","amount":"8413","timestamp":"1782142545","type":"sell"},{"tradeID":"2653748","total":"100.110606","date":"2026-06-22 15:35:46","rate":"0.009237","amount":"10838","timestamp":"1782142546","type":"sell"},{"tradeID":"2653749","total":"0.018472","date":"2026-06-22 15:35:46","rate":"0.009236","amount":"2","timestamp":"1782142546","type":"sell"},{"tradeID":"2653750","total":"49.482609","date":"2026-06-22 15:35:46","rate":"0.009237","amount":"5357","timestamp":"1782142546","type":"sell"},{"tradeID":"2653751","total":"46.6418","date":"2026-06-22 15:35:46","rate":"0.009236","amount":"5050","timestamp":"1782142546","type":"sell"},{"tradeID":"2653752","total":"3.97148","date":"2026-06-22 15:35:46","rate":"0.009236","amount":"430","timestamp":"1782142546","type":"sell"},{"tradeID":"2653753","total":"45.509457","date":"2026-06-22 15:35:46","rate":"0.009233","amount":"4929","timestamp":"1782142546","type":"sell"},{"tradeID":"2653754","total":"156.80445","date":"2026-06-22 15:35:57","rate":"0.009251","amount":"16950","timestamp":"1782142557","type":"sell"},{"tradeID":"2653755","total":"183.271561","date":"2026-06-22 15:35:58","rate":"0.009251","amount":"19811","timestamp":"1782142558","type":"sell"},{"tradeID":"2653756","total":"52.93775","date":"2026-06-22 15:35:58","rate":"0.00925","amount":"5723","timestamp":"1782142558","type":"sell"},{"tradeID":"2653757","total":"69.159644","date":"2026-06-22 15:35:58","rate":"0.009241","amount":"7484","timestamp":"1782142558","type":"sell"},{"tradeID":"2653758","total":"24.682482","date":"2026-06-22 15:35:58","rate":"0.009234","amount":"2673","timestamp":"1782142558","type":"sell"},{"tradeID":"2653759","total":"239.014671","date":"2026-06-22 15:35:58","rate":"0.009233","amount":"25887","timestamp":"1782142558","type":"sell"},{"tradeID":"2653760","total":"108.855446","date":"2026-06-22 15:36:31","rate":"0.009331","amount":"11666","timestamp":"1782142591","type":"buy"},{"tradeID":"2653761","total":"11.992099","date":"2026-06-22 15:36:31","rate":"0.009289","amount":"1291","timestamp":"1782142591","type":"sell"},{"tradeID":"2653762","total":"11.463802","date":"2026-06-22 15:37:29","rate":"0.009443","amount":"1214","timestamp":"1782142649","type":"sell"},{"tradeID":"2653763","total":"12.38142","date":"2026-06-22 15:37:34","rate":"0.009598","amount":"1290","timestamp":"1782142654","type":"buy"},{"tradeID":"2653764","total":"11.993465","date":"2026-06-22 15:37:38","rate":"0.009481","amount":"1265","timestamp":"1782142658","type":"sell"},{"tradeID":"2653765","total":"13.077484","date":"2026-06-22 15:37:56","rate":"0.009388","amount":"1393","timestamp":"1782142676","type":"sell"},{"tradeID":"2653766","total":"11.037906","date":"2026-06-22 15:37:56","rate":"0.009378","amount":"1177","timestamp":"1782142676","type":"buy"},{"tradeID":"2653767","total":"11.851264","date":"2026-06-22 15:37:57","rate":"0.009376","amount":"1264","timestamp":"1782142677","type":"buy"},{"tradeID":"2653768","total":"8.524602","date":"2026-06-22 15:37:57","rate":"0.009378","amount":"909","timestamp":"1782142677","type":"buy"},{"tradeID":"2653769","total":"5.101632","date":"2026-06-22 15:37:58","rate":"0.009378","amount":"544","timestamp":"1782142678","type":"buy"},{"tradeID":"2653770","total":"125.136726","date":"2026-06-22 15:38:07","rate":"0.009493","amount":"13182","timestamp":"1782142687","type":"buy"},{"tradeID":"2653771","total":"0.009493","date":"2026-06-22 15:38:07","rate":"0.009493","amount":"1","timestamp":"1782142687","type":"buy"},{"tradeID":"2653772","total":"31.28273","date":"2026-06-22 15:38:07","rate":"0.009494","amount":"3295","timestamp":"1782142687","type":"buy"},{"tradeID":"2653773","total":"34.864344","date":"2026-06-22 15:41:43","rate":"0.009342","amount":"3732","timestamp":"1782142903","type":"sell"},{"tradeID":"2653774","total":"253.3785","date":"2026-06-22 15:41:43","rate":"0.0093","amount":"27245","timestamp":"1782142903","type":"sell"},{"tradeID":"2653775","total":"11.40579","date":"2026-06-22 15:43:08","rate":"0.009273","amount":"1230","timestamp":"1782142988","type":"sell"},{"tradeID":"2653776","total":"11.705045","date":"2026-06-22 15:43:59","rate":"0.009253","amount":"1265","timestamp":"1782143039","type":"buy"},{"tradeID":"2653777","total":"24.997755","date":"2026-06-22 15:46:36","rate":"0.009255","amount":"2701","timestamp":"1782143196","type":"sell"},{"tradeID":"2653778","total":"34.165728","date":"2026-06-22 15:48:22","rate":"0.009312","amount":"3669","timestamp":"1782143302","type":"buy"},{"tradeID":"2653779","total":"103.531476","date":"2026-06-22 15:49:19","rate":"0.009287","amount":"11148","timestamp":"1782143359","type":"buy"},{"tradeID":"2653780","total":"336.652848","date":"2026-06-22 15:49:19","rate":"0.009288","amount":"36246","timestamp":"1782143359","type":"buy"},{"tradeID":"2653781","total":"11.992575","date":"2026-06-22 15:59:55","rate":"0.009275","amount":"1293","timestamp":"1782143995","type":"buy"},{"tradeID":"2653782","total":"12.092704","date":"2026-06-22 16:07:11","rate":"0.009217","amount":"1312","timestamp":"1782144431","type":"buy"},{"tradeID":"2653783","total":"24.996504","date":"2026-06-22 16:07:11","rate":"0.009217","amount":"2712","timestamp":"1782144431","type":"buy"},{"tradeID":"2653784","total":"3.996345","date":"2026-06-22 16:10:17","rate":"0.009187","amount":"435","timestamp":"1782144617","type":"buy"},{"tradeID":"2653785","total":"63.59872","date":"2026-06-22 16:12:59","rate":"0.009244","amount":"6880","timestamp":"1782144779","type":"buy"},{"tradeID":"2653786","total":"24.995054","date":"2026-06-22 16:23:09","rate":"0.009254","amount":"2701","timestamp":"1782145389","type":"buy"},{"tradeID":"2653787","total":"6.008906","date":"2026-06-22 16:31:18","rate":"0.009202","amount":"653","timestamp":"1782145878","type":"sell"},{"tradeID":"2653788","total":"12.472813","date":"2026-06-22 16:33:19","rate":"0.009151","amount":"1363","timestamp":"1782145999","type":"sell"},{"tradeID":"2653789","total":"54.393544","date":"2026-06-22 16:33:42","rate":"0.009151","amount":"5944","timestamp":"1782146022","type":"buy"},{"tradeID":"2653790","total":"18.15815","date":"2026-06-22 16:34:58","rate":"0.009194","amount":"1975","timestamp":"1782146098","type":"buy"},{"tradeID":"2653791","total":"1583.847945","date":"2026-06-22 16:34:58","rate":"0.009195","amount":"172251","timestamp":"1782146098","type":"buy"},{"tradeID":"2653792","total":"3.30084","date":"2026-06-22 17:03:32","rate":"0.009169","amount":"360","timestamp":"1782147812","type":"buy"},{"tradeID":"2653793","total":"2.995952","date":"2026-06-22 17:07:58","rate":"0.009134","amount":"328","timestamp":"1782148078","type":"buy"},{"tradeID":"2653794","total":"0.01797","date":"2026-06-22 17:35:09","rate":"0.008985","amount":"2","timestamp":"1782149709","type":"buy"},{"tradeID":"2653795","total":"3.73212","date":"2026-06-22 17:58:14","rate":"0.008886","amount":"420","timestamp":"1782151094","type":"sell"},{"tradeID":"2653796","total":"24.993505","date":"2026-06-22 17:58:14","rate":"0.008885","amount":"2813","timestamp":"1782151094","type":"sell"},{"tradeID":"2653797","total":"28.7226","date":"2026-06-22 17:58:15","rate":"0.008865","amount":"3240","timestamp":"1782151095","type":"sell"},{"tradeID":"2653798","total":"10.6476","date":"2026-06-22 18:27:50","rate":"0.008873","amount":"1200","timestamp":"1782152870","type":"buy"},{"tradeID":"2653799","total":"9.948748","date":"2026-06-22 18:27:52","rate":"0.008812","amount":"1129","timestamp":"1782152872","type":"sell"},{"tradeID":"2653800","total":"24.999036","date":"2026-06-22 18:44:14","rate":"0.008941","amount":"2796","timestamp":"1782153854","type":"buy"},{"tradeID":"2653801","total":"6.936902","date":"2026-06-22 18:44:14","rate":"0.008974","amount":"773","timestamp":"1782153854","type":"buy"},{"tradeID":"2653802","total":"3.06642","date":"2026-06-22 19:14:41","rate":"0.00894","amount":"343","timestamp":"1782155681","type":"sell"},{"tradeID":"2653803","total":"11.23315","date":"2026-06-22 20:09:07","rate":"0.008845","amount":"1270","timestamp":"1782158947","type":"sell"}]}