{"elapsed":"10ms","result":"true","data":[{"tradeID":"2754878","total":"5.216553","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"603","timestamp":"1786095862","type":"buy"},{"tradeID":"2754879","total":"5.216553","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"603","timestamp":"1786095862","type":"buy"},{"tradeID":"2754880","total":"5.216553","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"603","timestamp":"1786095862","type":"buy"},{"tradeID":"2754881","total":"5.216553","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"603","timestamp":"1786095862","type":"buy"},{"tradeID":"2754882","total":"5.216553","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"603","timestamp":"1786095862","type":"buy"},{"tradeID":"2754883","total":"5.216553","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"603","timestamp":"1786095862","type":"buy"},{"tradeID":"2754884","total":"15.649659","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"1809","timestamp":"1786095862","type":"buy"},{"tradeID":"2754885","total":"83.447546","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"9646","timestamp":"1786095862","type":"buy"},{"tradeID":"2754886","total":"23.219284","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"2684","timestamp":"1786095862","type":"buy"},{"tradeID":"2754887","total":"79.822777","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"9227","timestamp":"1786095862","type":"buy"},{"tradeID":"2754888","total":"24.127639","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"2789","timestamp":"1786095862","type":"buy"},{"tradeID":"2754889","total":"24.127639","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"2789","timestamp":"1786095862","type":"buy"},{"tradeID":"2754890","total":"15.173854","date":"2026-08-07 09:44:22","rate":"0.008651","amount":"1754","timestamp":"1786095862","type":"buy"},{"tradeID":"2754891","total":"9.761294","date":"2026-08-07 09:44:23","rate":"0.008669","amount":"1126","timestamp":"1786095863","type":"sell"},{"tradeID":"2754892","total":"5.036689","date":"2026-08-07 09:44:23","rate":"0.008669","amount":"581","timestamp":"1786095863","type":"sell"},{"tradeID":"2754893","total":"5.036689","date":"2026-08-07 09:44:23","rate":"0.008669","amount":"581","timestamp":"1786095863","type":"sell"},{"tradeID":"2754894","total":"3.946224","date":"2026-08-07 09:44:23","rate":"0.008654","amount":"456","timestamp":"1786095863","type":"sell"},{"tradeID":"2754895","total":"4.896045","date":"2026-08-07 09:44:30","rate":"0.008635","amount":"567","timestamp":"1786095870","type":"sell"},{"tradeID":"2754896","total":"4.87014","date":"2026-08-07 09:44:30","rate":"0.008635","amount":"564","timestamp":"1786095870","type":"sell"},{"tradeID":"2754897","total":"4.87014","date":"2026-08-07 09:44:30","rate":"0.008635","amount":"564","timestamp":"1786095870","type":"sell"},{"tradeID":"2754898","total":"4.87014","date":"2026-08-07 09:44:30","rate":"0.008635","amount":"564","timestamp":"1786095870","type":"sell"},{"tradeID":"2754899","total":"4.896728","date":"2026-08-07 09:44:31","rate":"0.008621","amount":"568","timestamp":"1786095871","type":"sell"},{"tradeID":"2754900","total":"4.922591","date":"2026-08-07 09:44:31","rate":"0.008621","amount":"571","timestamp":"1786095871","type":"sell"},{"tradeID":"2754901","total":"5.189842","date":"2026-08-07 09:44:31","rate":"0.008621","amount":"602","timestamp":"1786095871","type":"sell"},{"tradeID":"2754902","total":"5.297546","date":"2026-08-07 09:45:09","rate":"0.008642","amount":"613","timestamp":"1786095909","type":"buy"},{"tradeID":"2754903","total":"5.297546","date":"2026-08-07 09:45:09","rate":"0.008642","amount":"613","timestamp":"1786095909","type":"buy"},{"tradeID":"2754904","total":"5.297546","date":"2026-08-07 09:45:09","rate":"0.008642","amount":"613","timestamp":"1786095909","type":"buy"},{"tradeID":"2754905","total":"5.297546","date":"2026-08-07 09:45:09","rate":"0.008642","amount":"613","timestamp":"1786095909","type":"buy"},{"tradeID":"2754906","total":"5.297546","date":"2026-08-07 09:45:09","rate":"0.008642","amount":"613","timestamp":"1786095909","type":"buy"},{"tradeID":"2754907","total":"12.578874","date":"2026-08-07 09:50:42","rate":"0.008598","amount":"1463","timestamp":"1786096242","type":"sell"},{"tradeID":"2754908","total":"24.710592","date":"2026-08-07 09:50:42","rate":"0.008592","amount":"2876","timestamp":"1786096242","type":"sell"},{"tradeID":"2754909","total":"10.826946","date":"2026-08-07 09:50:42","rate":"0.008586","amount":"1261","timestamp":"1786096242","type":"sell"},{"tradeID":"2754910","total":"5.06338","date":"2026-08-07 09:50:42","rate":"0.008582","amount":"590","timestamp":"1786096242","type":"sell"},{"tradeID":"2754911","total":"11.328018","date":"2026-08-07 10:30:59","rate":"0.008543","amount":"1326","timestamp":"1786098659","type":"sell"},{"tradeID":"2754912","total":"11.328018","date":"2026-08-07 10:30:59","rate":"0.008543","amount":"1326","timestamp":"1786098659","type":"sell"},{"tradeID":"2754913","total":"11.328018","date":"2026-08-07 10:30:59","rate":"0.008543","amount":"1326","timestamp":"1786098659","type":"sell"},{"tradeID":"2754914","total":"11.328018","date":"2026-08-07 10:30:59","rate":"0.008543","amount":"1326","timestamp":"1786098659","type":"sell"},{"tradeID":"2754915","total":"10.285772","date":"2026-08-07 10:30:59","rate":"0.008543","amount":"1204","timestamp":"1786098659","type":"sell"},{"tradeID":"2754916","total":"1.042124","date":"2026-08-07 10:30:59","rate":"0.008542","amount":"122","timestamp":"1786098659","type":"sell"},{"tradeID":"2754917","total":"11.23273","date":"2026-08-07 10:30:59","rate":"0.008542","amount":"1315","timestamp":"1786098659","type":"sell"},{"tradeID":"2754918","total":"11.16577","date":"2026-08-07 10:31:46","rate":"0.00853","amount":"1309","timestamp":"1786098706","type":"sell"},{"tradeID":"2754919","total":"11.16577","date":"2026-08-07 10:31:46","rate":"0.00853","amount":"1309","timestamp":"1786098706","type":"sell"},{"tradeID":"2754920","total":"11.207104","date":"2026-08-07 10:46:10","rate":"0.008542","amount":"1312","timestamp":"1786099570","type":"buy"},{"tradeID":"2754921","total":"11.155852","date":"2026-08-07 10:46:10","rate":"0.008542","amount":"1306","timestamp":"1786099570","type":"buy"},{"tradeID":"2754922","total":"0.051258","date":"2026-08-07 10:46:10","rate":"0.008543","amount":"6","timestamp":"1786099570","type":"buy"},{"tradeID":"2754923","total":"9.969681","date":"2026-08-07 10:46:10","rate":"0.008543","amount":"1167","timestamp":"1786099570","type":"buy"},{"tradeID":"2754924","total":"4.009824","date":"2026-08-07 13:46:58","rate":"0.008568","amount":"468","timestamp":"1786110418","type":"buy"},{"tradeID":"2754925","total":"10.913429","date":"2026-08-07 13:46:58","rate":"0.008573","amount":"1273","timestamp":"1786110418","type":"buy"},{"tradeID":"2754926","total":"459.85572","date":"2026-08-07 13:46:58","rate":"0.008573","amount":"53640","timestamp":"1786110418","type":"buy"},{"tradeID":"2754927","total":"25.219075","date":"2026-08-07 13:46:58","rate":"0.008575","amount":"2941","timestamp":"1786110418","type":"buy"},{"tradeID":"2754928","total":"12.551077","date":"2026-08-07 13:46:58","rate":"0.008579","amount":"1463","timestamp":"1786110418","type":"buy"},{"tradeID":"2754929","total":"4.582254","date":"2026-08-07 13:46:58","rate":"0.008581","amount":"534","timestamp":"1786110418","type":"buy"},{"tradeID":"2754930","total":"4.582254","date":"2026-08-07 13:46:58","rate":"0.008581","amount":"534","timestamp":"1786110418","type":"buy"},{"tradeID":"2754931","total":"4.582254","date":"2026-08-07 13:46:58","rate":"0.008581","amount":"534","timestamp":"1786110418","type":"buy"},{"tradeID":"2754932","total":"4.560759","date":"2026-08-07 14:01:00","rate":"0.008589","amount":"531","timestamp":"1786111260","type":"buy"},{"tradeID":"2754933","total":"4.560759","date":"2026-08-07 14:01:00","rate":"0.008589","amount":"531","timestamp":"1786111260","type":"buy"},{"tradeID":"2754934","total":"3.220875","date":"2026-08-07 14:01:00","rate":"0.008589","amount":"375","timestamp":"1786111260","type":"buy"},{"tradeID":"2754935","total":"4.1211","date":"2026-08-07 14:36:20","rate":"0.00855","amount":"482","timestamp":"1786113380","type":"sell"},{"tradeID":"2754936","total":"4.1211","date":"2026-08-07 14:36:20","rate":"0.00855","amount":"482","timestamp":"1786113380","type":"sell"},{"tradeID":"2754937","total":"4.1211","date":"2026-08-07 14:36:20","rate":"0.00855","amount":"482","timestamp":"1786113380","type":"sell"},{"tradeID":"2754938","total":"0.1197","date":"2026-08-07 14:36:20","rate":"0.00855","amount":"14","timestamp":"1786113380","type":"sell"},{"tradeID":"2754939","total":"12.549408","date":"2026-08-07 16:21:40","rate":"0.008572","amount":"1464","timestamp":"1786119700","type":"sell"},{"tradeID":"2754940","total":"1575.636464","date":"2026-08-07 16:21:40","rate":"0.008572","amount":"183812","timestamp":"1786119700","type":"sell"},{"tradeID":"2754941","total":"1058.501358","date":"2026-08-07 16:21:40","rate":"0.008571","amount":"123498","timestamp":"1786119700","type":"sell"},{"tradeID":"2754942","total":"892.208862","date":"2026-08-07 16:21:40","rate":"0.008566","amount":"104157","timestamp":"1786119700","type":"sell"},{"tradeID":"2754943","total":"4.44132","date":"2026-08-07 17:01:02","rate":"0.008541","amount":"520","timestamp":"1786122062","type":"sell"},{"tradeID":"2754944","total":"4.44132","date":"2026-08-07 17:01:02","rate":"0.008541","amount":"520","timestamp":"1786122062","type":"sell"},{"tradeID":"2754945","total":"13.332501","date":"2026-08-07 17:01:02","rate":"0.008541","amount":"1561","timestamp":"1786122062","type":"sell"},{"tradeID":"2754946","total":"4.44132","date":"2026-08-07 17:01:02","rate":"0.008541","amount":"520","timestamp":"1786122062","type":"sell"},{"tradeID":"2754947","total":"4.44288","date":"2026-08-07 17:01:02","rate":"0.008544","amount":"520","timestamp":"1786122062","type":"sell"},{"tradeID":"2754948","total":"3.976215","date":"2026-08-07 18:26:42","rate":"0.008551","amount":"465","timestamp":"1786127202","type":"buy"},{"tradeID":"2754949","total":"3.976215","date":"2026-08-07 18:26:42","rate":"0.008551","amount":"465","timestamp":"1786127202","type":"buy"},{"tradeID":"2754950","total":"3.976215","date":"2026-08-07 18:26:42","rate":"0.008551","amount":"465","timestamp":"1786127202","type":"buy"},{"tradeID":"2754951","total":"11.928645","date":"2026-08-07 18:26:42","rate":"0.008551","amount":"1395","timestamp":"1786127202","type":"buy"},{"tradeID":"2754952","total":"2.830381","date":"2026-08-07 18:26:42","rate":"0.008551","amount":"331","timestamp":"1786127202","type":"buy"},{"tradeID":"2754953","total":"1.145968","date":"2026-08-07 18:26:42","rate":"0.008552","amount":"134","timestamp":"1786127202","type":"buy"},{"tradeID":"2754954","total":"11.357056","date":"2026-08-07 18:26:42","rate":"0.008552","amount":"1328","timestamp":"1786127202","type":"buy"},{"tradeID":"2754955","total":"1.000467","date":"2026-08-07 21:37:08","rate":"0.008551","amount":"117","timestamp":"1786138628","type":"sell"},{"tradeID":"2754956","total":"6.284742","date":"2026-08-07 21:59:31","rate":"0.008574","amount":"733","timestamp":"1786139971","type":"sell"},{"tradeID":"2754957","total":"5.178696","date":"2026-08-07 21:59:31","rate":"0.008574","amount":"604","timestamp":"1786139971","type":"sell"}]}