{"elapsed":"12ms","result":"true","data":[{"tradeID":"2794716","total":"349.552492","date":"2026-11-11 23:15:02","rate":"0.008929","amount":"39148","timestamp":"1794438902","type":"buy"},{"tradeID":"2794717","total":"1.877056","date":"2026-11-11 23:17:22","rate":"0.008896","amount":"211","timestamp":"1794439042","type":"sell"},{"tradeID":"2794718","total":"499.920372","date":"2026-11-11 23:21:52","rate":"0.008946","amount":"55882","timestamp":"1794439312","type":"buy"},{"tradeID":"2794719","total":"9.081072","date":"2026-11-12 01:03:28","rate":"0.009009","amount":"1008","timestamp":"1794445408","type":"sell"},{"tradeID":"2794720","total":"3.414411","date":"2026-11-12 01:03:28","rate":"0.009009","amount":"379","timestamp":"1794445408","type":"sell"},{"tradeID":"2794721","total":"1.57122","date":"2026-11-12 02:25:47","rate":"0.00903","amount":"174","timestamp":"1794450347","type":"sell"},{"tradeID":"2794722","total":"7.82304","date":"2026-11-12 05:21:43","rate":"0.008992","amount":"870","timestamp":"1794460903","type":"buy"},{"tradeID":"2794723","total":"7.28433","date":"2026-11-12 07:39:46","rate":"0.008993","amount":"810","timestamp":"1794469186","type":"buy"},{"tradeID":"2794724","total":"7.28433","date":"2026-11-12 07:39:46","rate":"0.008993","amount":"810","timestamp":"1794469186","type":"buy"},{"tradeID":"2794725","total":"7.28433","date":"2026-11-12 07:39:46","rate":"0.008993","amount":"810","timestamp":"1794469186","type":"buy"},{"tradeID":"2794726","total":"7.28433","date":"2026-11-12 07:39:46","rate":"0.008993","amount":"810","timestamp":"1794469186","type":"buy"},{"tradeID":"2794727","total":"7.28433","date":"2026-11-12 07:39:46","rate":"0.008993","amount":"810","timestamp":"1794469186","type":"buy"},{"tradeID":"2794728","total":"7.28433","date":"2026-11-12 07:39:46","rate":"0.008993","amount":"810","timestamp":"1794469186","type":"buy"},{"tradeID":"2794729","total":"12.85038","date":"2026-11-12 08:37:38","rate":"0.00898","amount":"1431","timestamp":"1794472658","type":"sell"},{"tradeID":"2794730","total":"2.997316","date":"2026-11-12 09:19:13","rate":"0.008974","amount":"334","timestamp":"1794475153","type":"buy"},{"tradeID":"2794731","total":"17.615663","date":"2026-11-12 10:03:09","rate":"0.008983","amount":"1961","timestamp":"1794477789","type":"sell"},{"tradeID":"2794732","total":"132.479837","date":"2026-11-12 11:59:20","rate":"0.008911","amount":"14867","timestamp":"1794484760","type":"sell"},{"tradeID":"2794733","total":"16.662208","date":"2026-11-12 11:59:20","rate":"0.008896","amount":"1873","timestamp":"1794484760","type":"buy"},{"tradeID":"2794734","total":"17.274488","date":"2026-11-12 11:59:20","rate":"0.008932","amount":"1934","timestamp":"1794484760","type":"buy"},{"tradeID":"2794735","total":"7.193624","date":"2026-11-12 12:11:22","rate":"0.008903","amount":"808","timestamp":"1794485482","type":"buy"},{"tradeID":"2794736","total":"7.193624","date":"2026-11-12 12:11:22","rate":"0.008903","amount":"808","timestamp":"1794485482","type":"buy"},{"tradeID":"2794737","total":"7.193624","date":"2026-11-12 12:11:22","rate":"0.008903","amount":"808","timestamp":"1794485482","type":"buy"},{"tradeID":"2794738","total":"7.17417","date":"2026-11-12 12:22:13","rate":"0.008857","amount":"810","timestamp":"1794486133","type":"sell"},{"tradeID":"2794739","total":"3.608869","date":"2026-11-12 13:07:35","rate":"0.008867","amount":"407","timestamp":"1794488855","type":"buy"},{"tradeID":"2794740","total":"10.844341","date":"2026-11-12 13:07:35","rate":"0.008867","amount":"1223","timestamp":"1794488855","type":"buy"},{"tradeID":"2794741","total":"3.608869","date":"2026-11-12 13:07:35","rate":"0.008867","amount":"407","timestamp":"1794488855","type":"buy"},{"tradeID":"2794742","total":"3.617736","date":"2026-11-12 13:07:36","rate":"0.008867","amount":"408","timestamp":"1794488856","type":"buy"},{"tradeID":"2794743","total":"3.5992","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"409","timestamp":"1794488987","type":"sell"},{"tradeID":"2794744","total":"3.5992","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"409","timestamp":"1794488987","type":"sell"},{"tradeID":"2794745","total":"10.8152","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"1229","timestamp":"1794488987","type":"sell"},{"tradeID":"2794746","total":"3.5992","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"409","timestamp":"1794488987","type":"sell"},{"tradeID":"2794747","total":"3.5992","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"409","timestamp":"1794488987","type":"sell"},{"tradeID":"2794748","total":"3.5992","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"409","timestamp":"1794488987","type":"sell"},{"tradeID":"2794749","total":"3.5992","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"409","timestamp":"1794488987","type":"sell"},{"tradeID":"2794750","total":"3.5992","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"409","timestamp":"1794488987","type":"sell"},{"tradeID":"2794751","total":"0.5544","date":"2026-11-12 13:09:47","rate":"0.0088","amount":"63","timestamp":"1794488987","type":"sell"},{"tradeID":"2794752","total":"3.60431","date":"2026-11-12 13:09:47","rate":"0.008791","amount":"410","timestamp":"1794488987","type":"sell"},{"tradeID":"2794753","total":"3.60431","date":"2026-11-12 13:09:48","rate":"0.008791","amount":"410","timestamp":"1794488988","type":"sell"},{"tradeID":"2794754","total":"3.60431","date":"2026-11-12 13:09:48","rate":"0.008791","amount":"410","timestamp":"1794488988","type":"sell"},{"tradeID":"2794755","total":"3.60431","date":"2026-11-12 13:09:48","rate":"0.008791","amount":"410","timestamp":"1794488988","type":"sell"},{"tradeID":"2794756","total":"3.60431","date":"2026-11-12 13:09:48","rate":"0.008791","amount":"410","timestamp":"1794488988","type":"sell"},{"tradeID":"2794757","total":"3.60431","date":"2026-11-12 13:09:48","rate":"0.008791","amount":"410","timestamp":"1794488988","type":"sell"},{"tradeID":"2794758","total":"0.465923","date":"2026-11-12 13:09:49","rate":"0.008791","amount":"53","timestamp":"1794488989","type":"sell"},{"tradeID":"2794759","total":"38.640728","date":"2026-11-12 13:10:30","rate":"0.008806","amount":"4388","timestamp":"1794489030","type":"buy"},{"tradeID":"2794760","total":"19.313712","date":"2026-11-12 13:10:30","rate":"0.008811","amount":"2192","timestamp":"1794489030","type":"buy"},{"tradeID":"2794761","total":"171.54558","date":"2026-11-12 13:10:30","rate":"0.008838","amount":"19410","timestamp":"1794489030","type":"buy"},{"tradeID":"2794762","total":"12.555312","date":"2026-11-12 13:10:30","rate":"0.008848","amount":"1419","timestamp":"1794489030","type":"buy"},{"tradeID":"2794763","total":"13.548288","date":"2026-11-12 13:10:45","rate":"0.008832","amount":"1534","timestamp":"1794489045","type":"buy"},{"tradeID":"2794764","total":"1.849626","date":"2026-11-12 13:14:13","rate":"0.008766","amount":"211","timestamp":"1794489253","type":"sell"},{"tradeID":"2794765","total":"474.915202","date":"2026-11-12 13:15:43","rate":"0.008846","amount":"53687","timestamp":"1794489343","type":"buy"},{"tradeID":"2794766","total":"3.652792","date":"2026-11-12 13:35:46","rate":"0.008866","amount":"412","timestamp":"1794490546","type":"buy"},{"tradeID":"2794767","total":"7.31445","date":"2026-11-12 13:35:46","rate":"0.008866","amount":"825","timestamp":"1794490546","type":"buy"},{"tradeID":"2794768","total":"3.652792","date":"2026-11-12 13:35:46","rate":"0.008866","amount":"412","timestamp":"1794490546","type":"buy"},{"tradeID":"2794769","total":"3.652792","date":"2026-11-12 13:35:46","rate":"0.008866","amount":"412","timestamp":"1794490546","type":"buy"},{"tradeID":"2794770","total":"3.652792","date":"2026-11-12 13:35:46","rate":"0.008866","amount":"412","timestamp":"1794490546","type":"buy"},{"tradeID":"2794771","total":"0.35464","date":"2026-11-12 13:35:46","rate":"0.008866","amount":"40","timestamp":"1794490546","type":"buy"},{"tradeID":"2794772","total":"3.645138","date":"2026-11-12 14:44:16","rate":"0.008826","amount":"413","timestamp":"1794494656","type":"sell"},{"tradeID":"2794773","total":"19.002378","date":"2026-11-12 14:44:16","rate":"0.008826","amount":"2153","timestamp":"1794494656","type":"sell"},{"tradeID":"2794774","total":"12.559398","date":"2026-11-12 14:44:16","rate":"0.008826","amount":"1423","timestamp":"1794494656","type":"sell"},{"tradeID":"2794775","total":"3.551564","date":"2026-11-12 14:44:16","rate":"0.008791","amount":"404","timestamp":"1794494656","type":"sell"},{"tradeID":"2794776","total":"3.643328","date":"2026-11-12 15:24:23","rate":"0.008758","amount":"416","timestamp":"1794497063","type":"sell"},{"tradeID":"2794777","total":"3.643328","date":"2026-11-12 15:24:23","rate":"0.008758","amount":"416","timestamp":"1794497063","type":"sell"},{"tradeID":"2794778","total":"10.938742","date":"2026-11-12 15:24:23","rate":"0.008758","amount":"1249","timestamp":"1794497063","type":"sell"},{"tradeID":"2794779","total":"10.938742","date":"2026-11-12 15:24:23","rate":"0.008758","amount":"1249","timestamp":"1794497063","type":"sell"},{"tradeID":"2794780","total":"3.643328","date":"2026-11-12 15:24:23","rate":"0.008758","amount":"416","timestamp":"1794497063","type":"sell"},{"tradeID":"2794781","total":"3.657472","date":"2026-11-12 15:25:30","rate":"0.008792","amount":"416","timestamp":"1794497130","type":"buy"},{"tradeID":"2794782","total":"8.906296","date":"2026-11-12 15:25:30","rate":"0.008792","amount":"1013","timestamp":"1794497130","type":"buy"},{"tradeID":"2794783","total":"3.656034","date":"2026-11-12 15:53:21","rate":"0.008831","amount":"414","timestamp":"1794498801","type":"buy"},{"tradeID":"2794784","total":"3.656034","date":"2026-11-12 15:53:21","rate":"0.008831","amount":"414","timestamp":"1794498801","type":"buy"},{"tradeID":"2794785","total":"7.312068","date":"2026-11-12 15:53:21","rate":"0.008831","amount":"828","timestamp":"1794498801","type":"buy"},{"tradeID":"2794786","total":"3.656034","date":"2026-11-12 18:22:39","rate":"0.008831","amount":"414","timestamp":"1794507759","type":"buy"},{"tradeID":"2794787","total":"3.656034","date":"2026-11-12 18:22:39","rate":"0.008831","amount":"414","timestamp":"1794507759","type":"buy"},{"tradeID":"2794788","total":"13.714548","date":"2026-11-12 21:20:29","rate":"0.008894","amount":"1542","timestamp":"1794518429","type":"sell"},{"tradeID":"2794789","total":"2.93106","date":"2026-11-12 21:20:29","rate":"0.008882","amount":"330","timestamp":"1794518429","type":"sell"},{"tradeID":"2794790","total":"3.655642","date":"2026-11-12 21:28:32","rate":"0.008938","amount":"409","timestamp":"1794518912","type":"buy"},{"tradeID":"2794791","total":"3.655642","date":"2026-11-12 21:28:32","rate":"0.008938","amount":"409","timestamp":"1794518912","type":"buy"},{"tradeID":"2794792","total":"3.655642","date":"2026-11-12 21:28:32","rate":"0.008938","amount":"409","timestamp":"1794518912","type":"buy"},{"tradeID":"2794793","total":"3.655642","date":"2026-11-12 21:28:32","rate":"0.008938","amount":"409","timestamp":"1794518912","type":"buy"},{"tradeID":"2794794","total":"8.321278","date":"2026-11-12 21:28:32","rate":"0.008938","amount":"931","timestamp":"1794518912","type":"buy"},{"tradeID":"2794795","total":"66.55066","date":"2026-11-12 23:33:32","rate":"0.008921","amount":"7460","timestamp":"1794526412","type":"buy"}]}