{"elapsed":"11ms","result":"true","data":[{"tradeID":"1525464","total":"12.85624","date":"2026-08-07 15:59:54","rate":"0.2372","amount":"54.2","timestamp":"1786118394","type":"sell"},{"tradeID":"1525465","total":"9.329076","date":"2026-08-07 15:59:54","rate":"0.2372","amount":"39.33","timestamp":"1786118394","type":"sell"},{"tradeID":"1525466","total":"9.324332","date":"2026-08-07 15:59:54","rate":"0.2372","amount":"39.31","timestamp":"1786118394","type":"sell"},{"tradeID":"1525467","total":"4.108304","date":"2026-08-07 15:59:54","rate":"0.2372","amount":"17.32","timestamp":"1786118394","type":"sell"},{"tradeID":"1525468","total":"7.483625","date":"2026-08-07 16:00:28","rate":"0.2375","amount":"31.51","timestamp":"1786118428","type":"buy"},{"tradeID":"1525469","total":"8.725027","date":"2026-08-07 16:06:28","rate":"0.2369","amount":"36.83","timestamp":"1786118788","type":"buy"},{"tradeID":"1525470","total":"8.72871","date":"2026-08-07 16:06:28","rate":"0.237","amount":"36.83","timestamp":"1786118788","type":"buy"},{"tradeID":"1525471","total":"21.658732","date":"2026-08-07 16:06:28","rate":"0.2372","amount":"91.31","timestamp":"1786118788","type":"buy"},{"tradeID":"1525472","total":"5.662","date":"2026-08-07 16:06:28","rate":"0.2384","amount":"23.75","timestamp":"1786118788","type":"buy"},{"tradeID":"1525473","total":"7.527168","date":"2026-08-07 16:26:05","rate":"0.2376","amount":"31.68","timestamp":"1786119965","type":"sell"},{"tradeID":"1525474","total":"7.524","date":"2026-08-07 16:26:21","rate":"0.2375","amount":"31.68","timestamp":"1786119981","type":"sell"},{"tradeID":"1525475","total":"1.001241","date":"2026-08-07 16:27:18","rate":"0.2367","amount":"4.23","timestamp":"1786120038","type":"sell"},{"tradeID":"1525476","total":"5.827918","date":"2026-08-07 16:28:45","rate":"0.2371","amount":"24.58","timestamp":"1786120125","type":"sell"},{"tradeID":"1525477","total":"3.878956","date":"2026-08-07 16:29:01","rate":"0.2371","amount":"16.36","timestamp":"1786120141","type":"sell"},{"tradeID":"1525478","total":"9.706874","date":"2026-08-07 16:29:01","rate":"0.2371","amount":"40.94","timestamp":"1786120141","type":"sell"},{"tradeID":"1525479","total":"5.30169","date":"2026-08-07 16:32:03","rate":"0.237","amount":"22.37","timestamp":"1786120323","type":"sell"},{"tradeID":"1525480","total":"16.36866","date":"2026-08-07 17:14:08","rate":"0.2362","amount":"69.3","timestamp":"1786122848","type":"sell"},{"tradeID":"1525481","total":"3.189711","date":"2026-08-07 17:20:08","rate":"0.2361","amount":"13.51","timestamp":"1786123208","type":"sell"},{"tradeID":"1525482","total":"21.088452","date":"2026-08-07 18:13:38","rate":"0.2361","amount":"89.32","timestamp":"1786126418","type":"sell"},{"tradeID":"1525483","total":"1.115796","date":"2026-08-07 20:23:56","rate":"0.2354","amount":"4.74","timestamp":"1786134236","type":"sell"},{"tradeID":"1525484","total":"30.879772","date":"2026-08-07 20:23:56","rate":"0.2354","amount":"131.18","timestamp":"1786134236","type":"sell"},{"tradeID":"1525485","total":"10.777524","date":"2026-08-07 20:23:56","rate":"0.2346","amount":"45.94","timestamp":"1786134236","type":"sell"},{"tradeID":"1525486","total":"14.467168","date":"2026-08-07 20:24:01","rate":"0.2344","amount":"61.72","timestamp":"1786134241","type":"sell"},{"tradeID":"1525487","total":"16.890687","date":"2026-08-07 20:24:01","rate":"0.2343","amount":"72.09","timestamp":"1786134241","type":"sell"},{"tradeID":"1525488","total":"21.946837","date":"2026-08-07 20:24:01","rate":"0.2339","amount":"93.83","timestamp":"1786134241","type":"sell"},{"tradeID":"1525489","total":"26.404542","date":"2026-08-07 20:24:01","rate":"0.2334","amount":"113.13","timestamp":"1786134241","type":"sell"},{"tradeID":"1525490","total":"1.128595","date":"2026-08-07 20:24:01","rate":"0.2327","amount":"4.85","timestamp":"1786134241","type":"sell"},{"tradeID":"1525491","total":"49.997922","date":"2026-08-07 20:24:01","rate":"0.2327","amount":"214.86","timestamp":"1786134241","type":"buy"},{"tradeID":"1525492","total":"45.499831","date":"2026-08-07 20:24:01","rate":"0.2327","amount":"195.53","timestamp":"1786134241","type":"buy"},{"tradeID":"1525493","total":"24.878282","date":"2026-08-07 20:24:19","rate":"0.2351","amount":"105.82","timestamp":"1786134259","type":"buy"},{"tradeID":"1525494","total":"31.3819","date":"2026-08-07 20:24:19","rate":"0.235","amount":"133.54","timestamp":"1786134259","type":"buy"},{"tradeID":"1525495","total":"10.050525","date":"2026-08-07 20:24:19","rate":"0.2351","amount":"42.75","timestamp":"1786134259","type":"buy"},{"tradeID":"1525496","total":"31.099752","date":"2026-08-07 20:24:27","rate":"0.2328","amount":"133.59","timestamp":"1786134267","type":"sell"},{"tradeID":"1525497","total":"5.999006","date":"2026-08-07 20:24:27","rate":"0.2327","amount":"25.78","timestamp":"1786134267","type":"sell"},{"tradeID":"1525498","total":"4.727877","date":"2026-08-07 20:24:27","rate":"0.2321","amount":"20.37","timestamp":"1786134267","type":"sell"},{"tradeID":"1525499","total":"34.23882","date":"2026-08-07 20:24:27","rate":"0.231","amount":"148.22","timestamp":"1786134267","type":"sell"},{"tradeID":"1525500","total":"5.846164","date":"2026-08-07 20:24:27","rate":"0.2308","amount":"25.33","timestamp":"1786134267","type":"sell"},{"tradeID":"1525501","total":"5.998615","date":"2026-08-07 20:25:26","rate":"0.2335","amount":"25.69","timestamp":"1786134326","type":"buy"},{"tradeID":"1525502","total":"29.997714","date":"2026-08-07 20:25:28","rate":"0.2333","amount":"128.58","timestamp":"1786134328","type":"buy"},{"tradeID":"1525503","total":"1.49312","date":"2026-08-07 20:25:28","rate":"0.2333","amount":"6.4","timestamp":"1786134328","type":"buy"},{"tradeID":"1525504","total":"10.006242","date":"2026-08-07 20:27:47","rate":"0.2339","amount":"42.78","timestamp":"1786134467","type":"buy"},{"tradeID":"1525505","total":"5.997904","date":"2026-08-07 20:32:54","rate":"0.2332","amount":"25.72","timestamp":"1786134774","type":"buy"},{"tradeID":"1525506","total":"1.455168","date":"2026-08-07 20:32:55","rate":"0.2332","amount":"6.24","timestamp":"1786134775","type":"buy"},{"tradeID":"1525507","total":"4.542736","date":"2026-08-07 20:32:55","rate":"0.2332","amount":"19.48","timestamp":"1786134775","type":"buy"},{"tradeID":"1525508","total":"2.910336","date":"2026-08-07 20:32:55","rate":"0.2332","amount":"12.48","timestamp":"1786134775","type":"buy"},{"tradeID":"1525509","total":"3.087568","date":"2026-08-07 20:32:55","rate":"0.2332","amount":"13.24","timestamp":"1786134775","type":"buy"},{"tradeID":"1525510","total":"5.998143","date":"2026-08-07 20:35:36","rate":"0.2333","amount":"25.71","timestamp":"1786134936","type":"buy"},{"tradeID":"1525511","total":"4.029091","date":"2026-08-07 20:35:38","rate":"0.2333","amount":"17.27","timestamp":"1786134938","type":"buy"},{"tradeID":"1525512","total":"1.969052","date":"2026-08-07 20:35:38","rate":"0.2333","amount":"8.44","timestamp":"1786134938","type":"buy"},{"tradeID":"1525513","total":"5.99838","date":"2026-08-07 20:35:39","rate":"0.2334","amount":"25.7","timestamp":"1786134939","type":"buy"},{"tradeID":"1525514","total":"4.033152","date":"2026-08-07 20:35:39","rate":"0.2334","amount":"17.28","timestamp":"1786134939","type":"buy"},{"tradeID":"1525515","total":"1.965228","date":"2026-08-07 20:35:39","rate":"0.2334","amount":"8.42","timestamp":"1786134939","type":"buy"},{"tradeID":"1525516","total":"5.998143","date":"2026-08-07 20:38:14","rate":"0.2333","amount":"25.71","timestamp":"1786135094","type":"buy"},{"tradeID":"1525517","total":"2.699281","date":"2026-08-07 20:38:15","rate":"0.2333","amount":"11.57","timestamp":"1786135095","type":"buy"},{"tradeID":"1525518","total":"1.962053","date":"2026-08-07 20:38:15","rate":"0.2333","amount":"8.41","timestamp":"1786135095","type":"buy"},{"tradeID":"1525519","total":"10.008192","date":"2026-08-07 20:38:29","rate":"0.2334","amount":"42.88","timestamp":"1786135109","type":"buy"},{"tradeID":"1525520","total":"10.131894","date":"2026-08-07 20:41:17","rate":"0.2334","amount":"43.41","timestamp":"1786135277","type":"buy"},{"tradeID":"1525521","total":"3.321282","date":"2026-08-07 20:41:17","rate":"0.2334","amount":"14.23","timestamp":"1786135277","type":"buy"},{"tradeID":"1525522","total":"7.532499","date":"2026-08-07 20:47:18","rate":"0.2327","amount":"32.37","timestamp":"1786135638","type":"buy"},{"tradeID":"1525523","total":"7.532499","date":"2026-08-07 20:47:18","rate":"0.2327","amount":"32.37","timestamp":"1786135638","type":"buy"},{"tradeID":"1525524","total":"10.008427","date":"2026-08-07 20:47:18","rate":"0.2327","amount":"43.01","timestamp":"1786135638","type":"buy"},{"tradeID":"1525525","total":"7.747205","date":"2026-08-07 21:01:15","rate":"0.2323","amount":"33.35","timestamp":"1786136475","type":"sell"},{"tradeID":"1525526","total":"7.747205","date":"2026-08-07 21:01:15","rate":"0.2323","amount":"33.35","timestamp":"1786136475","type":"sell"},{"tradeID":"1525527","total":"4.726122","date":"2026-08-07 21:01:15","rate":"0.2319","amount":"20.38","timestamp":"1786136475","type":"sell"},{"tradeID":"1525528","total":"4.740582","date":"2026-08-07 21:03:03","rate":"0.2317","amount":"20.46","timestamp":"1786136583","type":"buy"},{"tradeID":"1525529","total":"3.600618","date":"2026-08-07 21:03:09","rate":"0.2317","amount":"15.54","timestamp":"1786136589","type":"buy"},{"tradeID":"1525530","total":"1.133013","date":"2026-08-07 21:03:09","rate":"0.2317","amount":"4.89","timestamp":"1786136589","type":"buy"},{"tradeID":"1525531","total":"4.733631","date":"2026-08-07 21:03:31","rate":"0.2317","amount":"20.43","timestamp":"1786136611","type":"buy"},{"tradeID":"1525532","total":"3.86939","date":"2026-08-07 21:07:37","rate":"0.2317","amount":"16.7","timestamp":"1786136857","type":"buy"},{"tradeID":"1525533","total":"10.68105","date":"2026-08-07 21:07:50","rate":"0.2325","amount":"45.94","timestamp":"1786136870","type":"buy"},{"tradeID":"1525534","total":"9.3","date":"2026-08-07 21:07:50","rate":"0.2325","amount":"40","timestamp":"1786136870","type":"buy"},{"tradeID":"1525535","total":"0.73935","date":"2026-08-07 21:07:50","rate":"0.2325","amount":"3.18","timestamp":"1786136870","type":"buy"},{"tradeID":"1525536","total":"16.782552","date":"2026-08-07 21:07:50","rate":"0.2328","amount":"72.09","timestamp":"1786136870","type":"buy"},{"tradeID":"1525537","total":"3.973099","date":"2026-08-07 21:07:50","rate":"0.2333","amount":"17.03","timestamp":"1786136870","type":"buy"},{"tradeID":"1525538","total":"6.020674","date":"2026-08-07 21:08:09","rate":"0.2321","amount":"25.94","timestamp":"1786136889","type":"buy"},{"tradeID":"1525539","total":"4.733631","date":"2026-08-07 21:15:14","rate":"0.2317","amount":"20.43","timestamp":"1786137314","type":"buy"},{"tradeID":"1525540","total":"7.267446","date":"2026-08-07 21:19:27","rate":"0.2313","amount":"31.42","timestamp":"1786137567","type":"buy"},{"tradeID":"1525541","total":"3.19194","date":"2026-08-07 21:19:27","rate":"0.2313","amount":"13.8","timestamp":"1786137567","type":"buy"},{"tradeID":"1525542","total":"7.267446","date":"2026-08-07 21:19:27","rate":"0.2313","amount":"31.42","timestamp":"1786137567","type":"buy"},{"tradeID":"1525543","total":"4.73484","date":"2026-08-07 21:30:26","rate":"0.2321","amount":"20.4","timestamp":"1786138226","type":"buy"}]}