{"elapsed":"7ms","result":"true","data":[{"tradeID":"1465932","total":"0.518203","date":"2026-06-22 11:37:56","rate":"0.2863","amount":"1.81","timestamp":"1782128276","type":"buy"},{"tradeID":"1465933","total":"7.642475","date":"2026-06-22 11:44:04","rate":"0.2857","amount":"26.75","timestamp":"1782128644","type":"buy"},{"tradeID":"1465934","total":"11.83212","date":"2026-06-22 11:54:32","rate":"0.2858","amount":"41.4","timestamp":"1782129272","type":"sell"},{"tradeID":"1465935","total":"11.82798","date":"2026-06-22 11:54:32","rate":"0.2857","amount":"41.4","timestamp":"1782129272","type":"sell"},{"tradeID":"1465936","total":"5.310424","date":"2026-06-22 11:56:37","rate":"0.2852","amount":"18.62","timestamp":"1782129397","type":"sell"},{"tradeID":"1465937","total":"11.206944","date":"2026-06-22 11:59:18","rate":"0.2856","amount":"39.24","timestamp":"1782129558","type":"buy"},{"tradeID":"1465938","total":"10.497816","date":"2026-06-22 12:15:13","rate":"0.2862","amount":"36.68","timestamp":"1782130513","type":"buy"},{"tradeID":"1465939","total":"7.861914","date":"2026-06-22 12:15:13","rate":"0.2862","amount":"27.47","timestamp":"1782130513","type":"buy"},{"tradeID":"1465940","total":"10.497816","date":"2026-06-22 12:15:13","rate":"0.2862","amount":"36.68","timestamp":"1782130513","type":"buy"},{"tradeID":"1465941","total":"17.595577","date":"2026-06-22 12:15:13","rate":"0.2869","amount":"61.33","timestamp":"1782130513","type":"buy"},{"tradeID":"1465942","total":"6.237206","date":"2026-06-22 12:15:13","rate":"0.2869","amount":"21.74","timestamp":"1782130513","type":"buy"},{"tradeID":"1465943","total":"14.317677","date":"2026-06-22 12:15:13","rate":"0.2871","amount":"49.87","timestamp":"1782130513","type":"buy"},{"tradeID":"1465944","total":"3.723687","date":"2026-06-22 12:15:13","rate":"0.2871","amount":"12.97","timestamp":"1782130513","type":"buy"},{"tradeID":"1465945","total":"6.224328","date":"2026-06-22 12:15:13","rate":"0.2871","amount":"21.68","timestamp":"1782130513","type":"buy"},{"tradeID":"1465946","total":"31.101543","date":"2026-06-22 12:15:13","rate":"0.2871","amount":"108.33","timestamp":"1782130513","type":"buy"},{"tradeID":"1465947","total":"11.977812","date":"2026-06-22 12:15:13","rate":"0.2871","amount":"41.72","timestamp":"1782130513","type":"buy"},{"tradeID":"1465948","total":"8.94192","date":"2026-06-22 12:15:59","rate":"0.2866","amount":"31.2","timestamp":"1782130559","type":"buy"},{"tradeID":"1465949","total":"3.370416","date":"2026-06-22 12:15:59","rate":"0.2866","amount":"11.76","timestamp":"1782130559","type":"buy"},{"tradeID":"1465950","total":"8.94504","date":"2026-06-22 12:15:59","rate":"0.2867","amount":"31.2","timestamp":"1782130559","type":"buy"},{"tradeID":"1465951","total":"3.376296","date":"2026-06-22 12:15:59","rate":"0.2871","amount":"11.76","timestamp":"1782130559","type":"buy"},{"tradeID":"1465952","total":"24.435081","date":"2026-06-22 12:15:59","rate":"0.2871","amount":"85.11","timestamp":"1782130559","type":"buy"},{"tradeID":"1465953","total":"10.05162","date":"2026-06-22 12:47:01","rate":"0.2876","amount":"34.95","timestamp":"1782132421","type":"buy"},{"tradeID":"1465954","total":"10.05162","date":"2026-06-22 12:47:01","rate":"0.2876","amount":"34.95","timestamp":"1782132421","type":"buy"},{"tradeID":"1465955","total":"17.03304","date":"2026-06-22 12:47:29","rate":"0.2885","amount":"59.04","timestamp":"1782132449","type":"buy"},{"tradeID":"1465956","total":"77.4911","date":"2026-06-22 12:47:29","rate":"0.2885","amount":"268.6","timestamp":"1782132449","type":"buy"},{"tradeID":"1465957","total":"10.02249","date":"2026-06-22 12:47:29","rate":"0.2885","amount":"34.74","timestamp":"1782132449","type":"buy"},{"tradeID":"1465958","total":"121.762683","date":"2026-06-22 12:47:29","rate":"0.2889","amount":"421.47","timestamp":"1782132449","type":"buy"},{"tradeID":"1465959","total":"43.846308","date":"2026-06-22 12:47:29","rate":"0.2893","amount":"151.56","timestamp":"1782132449","type":"buy"},{"tradeID":"1465960","total":"29.842928","date":"2026-06-22 12:47:29","rate":"0.2894","amount":"103.12","timestamp":"1782132449","type":"buy"},{"tradeID":"1465961","total":"22.314591","date":"2026-06-22 12:48:07","rate":"0.2873","amount":"77.67","timestamp":"1782132487","type":"sell"},{"tradeID":"1465962","total":"35.44048","date":"2026-06-22 12:48:07","rate":"0.2872","amount":"123.4","timestamp":"1782132487","type":"sell"},{"tradeID":"1465963","total":"9.985338","date":"2026-06-22 12:48:07","rate":"0.2871","amount":"34.78","timestamp":"1782132487","type":"sell"},{"tradeID":"1465964","total":"9.985338","date":"2026-06-22 12:48:07","rate":"0.2871","amount":"34.78","timestamp":"1782132487","type":"sell"},{"tradeID":"1465965","total":"3.993731","date":"2026-06-22 12:48:07","rate":"0.2867","amount":"13.93","timestamp":"1782132487","type":"sell"},{"tradeID":"1465966","total":"25.472416","date":"2026-06-22 12:48:07","rate":"0.2864","amount":"88.94","timestamp":"1782132487","type":"sell"},{"tradeID":"1465967","total":"10.495069","date":"2026-06-22 12:50:37","rate":"0.2873","amount":"36.53","timestamp":"1782132637","type":"buy"},{"tradeID":"1465968","total":"10.495069","date":"2026-06-22 12:50:37","rate":"0.2873","amount":"36.53","timestamp":"1782132637","type":"buy"},{"tradeID":"1465969","total":"9.89856","date":"2026-06-22 12:51:39","rate":"0.288","amount":"34.37","timestamp":"1782132699","type":"buy"},{"tradeID":"1465970","total":"15.45408","date":"2026-06-22 12:51:39","rate":"0.288","amount":"53.66","timestamp":"1782132699","type":"buy"},{"tradeID":"1465971","total":"10.04256","date":"2026-06-22 12:51:47","rate":"0.288","amount":"34.87","timestamp":"1782132707","type":"buy"},{"tradeID":"1465972","total":"10.01952","date":"2026-06-22 12:51:47","rate":"0.288","amount":"34.79","timestamp":"1782132707","type":"buy"},{"tradeID":"1465973","total":"0.444906","date":"2026-06-22 12:51:47","rate":"0.2889","amount":"1.54","timestamp":"1782132707","type":"buy"},{"tradeID":"1465974","total":"28.884222","date":"2026-06-22 12:51:47","rate":"0.2889","amount":"99.98","timestamp":"1782132707","type":"buy"},{"tradeID":"1465975","total":"11.87212","date":"2026-06-22 13:48:26","rate":"0.289","amount":"41.08","timestamp":"1782136106","type":"sell"},{"tradeID":"1465976","total":"6.57186","date":"2026-06-22 13:48:26","rate":"0.289","amount":"22.74","timestamp":"1782136106","type":"sell"},{"tradeID":"1465977","total":"11.953455","date":"2026-06-22 13:48:27","rate":"0.2895","amount":"41.29","timestamp":"1782136107","type":"buy"},{"tradeID":"1465978","total":"6.522435","date":"2026-06-22 13:48:27","rate":"0.2895","amount":"22.53","timestamp":"1782136107","type":"buy"},{"tradeID":"1465979","total":"11.02246","date":"2026-06-22 15:23:06","rate":"0.289","amount":"38.14","timestamp":"1782141786","type":"sell"},{"tradeID":"1465980","total":"0.62424","date":"2026-06-22 15:23:07","rate":"0.289","amount":"2.16","timestamp":"1782141787","type":"sell"},{"tradeID":"1465981","total":"10.39822","date":"2026-06-22 15:23:07","rate":"0.289","amount":"35.98","timestamp":"1782141787","type":"sell"},{"tradeID":"1465982","total":"1.24848","date":"2026-06-22 15:23:07","rate":"0.289","amount":"4.32","timestamp":"1782141787","type":"sell"},{"tradeID":"1465983","total":"8.904838","date":"2026-06-22 16:04:07","rate":"0.2894","amount":"30.77","timestamp":"1782144247","type":"buy"},{"tradeID":"1465984","total":"8.907915","date":"2026-06-22 16:04:07","rate":"0.2895","amount":"30.77","timestamp":"1782144247","type":"buy"},{"tradeID":"1465985","total":"8.1345","date":"2026-06-22 16:04:07","rate":"0.29","amount":"28.05","timestamp":"1782144247","type":"buy"},{"tradeID":"1465986","total":"5.5303","date":"2026-06-22 16:04:08","rate":"0.29","amount":"19.07","timestamp":"1782144248","type":"buy"},{"tradeID":"1465987","total":"5.5303","date":"2026-06-22 16:04:10","rate":"0.29","amount":"19.07","timestamp":"1782144250","type":"buy"},{"tradeID":"1465988","total":"100.1138","date":"2026-06-22 16:41:41","rate":"0.29","amount":"345.22","timestamp":"1782146501","type":"buy"},{"tradeID":"1465989","total":"40.8204","date":"2026-06-22 16:47:46","rate":"0.29","amount":"140.76","timestamp":"1782146866","type":"buy"},{"tradeID":"1465990","total":"78.0283","date":"2026-06-22 17:02:24","rate":"0.2905","amount":"268.6","timestamp":"1782147744","type":"buy"},{"tradeID":"1465991","total":"0.99843","date":"2026-06-22 17:04:09","rate":"0.2894","amount":"3.45","timestamp":"1782147849","type":"sell"},{"tradeID":"1465992","total":"78.1626","date":"2026-06-22 17:24:59","rate":"0.291","amount":"268.6","timestamp":"1782149099","type":"buy"},{"tradeID":"1465993","total":"9.452175","date":"2026-06-22 18:22:27","rate":"0.2895","amount":"32.65","timestamp":"1782152547","type":"sell"},{"tradeID":"1465994","total":"9.44891","date":"2026-06-22 18:22:27","rate":"0.2894","amount":"32.65","timestamp":"1782152547","type":"sell"},{"tradeID":"1465995","total":"121.678389","date":"2026-06-22 18:22:27","rate":"0.2887","amount":"421.47","timestamp":"1782152547","type":"sell"},{"tradeID":"1465996","total":"36.225171","date":"2026-06-22 19:58:23","rate":"0.2889","amount":"125.39","timestamp":"1782158303","type":"sell"},{"tradeID":"1465997","total":"13.696749","date":"2026-06-22 19:58:23","rate":"0.2889","amount":"47.41","timestamp":"1782158303","type":"sell"},{"tradeID":"1465998","total":"6.7048","date":"2026-06-22 19:58:37","rate":"0.289","amount":"23.2","timestamp":"1782158317","type":"sell"},{"tradeID":"1465999","total":"19.394672","date":"2026-06-22 20:09:21","rate":"0.2893","amount":"67.04","timestamp":"1782158961","type":"sell"},{"tradeID":"1466000","total":"121.762683","date":"2026-06-22 20:09:21","rate":"0.2889","amount":"421.47","timestamp":"1782158961","type":"sell"},{"tradeID":"1466001","total":"19.0987","date":"2026-06-22 20:09:22","rate":"0.2885","amount":"66.2","timestamp":"1782158962","type":"sell"},{"tradeID":"1466002","total":"64.551249","date":"2026-06-22 20:09:22","rate":"0.2877","amount":"224.37","timestamp":"1782158962","type":"sell"},{"tradeID":"1466003","total":"125.722023","date":"2026-06-22 20:09:22","rate":"0.2877","amount":"436.99","timestamp":"1782158962","type":"sell"},{"tradeID":"1466004","total":"8.92224","date":"2026-06-22 20:14:39","rate":"0.288","amount":"30.98","timestamp":"1782159279","type":"sell"},{"tradeID":"1466005","total":"8.92224","date":"2026-06-22 20:14:39","rate":"0.288","amount":"30.98","timestamp":"1782159279","type":"sell"},{"tradeID":"1466006","total":"11.490955","date":"2026-06-22 20:19:14","rate":"0.2885","amount":"39.83","timestamp":"1782159554","type":"sell"},{"tradeID":"1466007","total":"11.490955","date":"2026-06-22 20:19:14","rate":"0.2885","amount":"39.83","timestamp":"1782159554","type":"sell"},{"tradeID":"1466008","total":"12.092198","date":"2026-06-22 20:55:37","rate":"0.2858","amount":"42.31","timestamp":"1782161737","type":"buy"},{"tradeID":"1466009","total":"12.096429","date":"2026-06-22 20:55:37","rate":"0.2859","amount":"42.31","timestamp":"1782161737","type":"buy"},{"tradeID":"1466010","total":"11.779411","date":"2026-06-22 21:01:13","rate":"0.2857","amount":"41.23","timestamp":"1782162073","type":"sell"},{"tradeID":"1466011","total":"11.779411","date":"2026-06-22 21:01:13","rate":"0.2857","amount":"41.23","timestamp":"1782162073","type":"sell"}]}