{"elapsed":"12ms","result":"true","data":[{"tradeID":"1626009","total":"0.177144","date":"2026-11-12 21:18:58","rate":"0.1452","amount":"1.22","timestamp":"1794518338","type":"sell"},{"tradeID":"1626010","total":"3.30058","date":"2026-11-12 21:27:25","rate":"0.1454","amount":"22.7","timestamp":"1794518845","type":"sell"},{"tradeID":"1626011","total":"3.30058","date":"2026-11-12 21:27:25","rate":"0.1454","amount":"22.7","timestamp":"1794518845","type":"sell"},{"tradeID":"1626012","total":"7.1746","date":"2026-11-12 21:27:25","rate":"0.145","amount":"49.48","timestamp":"1794518845","type":"sell"},{"tradeID":"1626013","total":"2.512855","date":"2026-11-12 21:27:25","rate":"0.1445","amount":"17.39","timestamp":"1794518845","type":"sell"},{"tradeID":"1626014","total":"4.84515","date":"2026-11-12 21:51:16","rate":"0.1455","amount":"33.3","timestamp":"1794520276","type":"buy"},{"tradeID":"1626015","total":"4.768035","date":"2026-11-12 21:51:23","rate":"0.1455","amount":"32.77","timestamp":"1794520283","type":"buy"},{"tradeID":"1626016","total":"3.67242","date":"2026-11-12 22:04:45","rate":"0.1455","amount":"25.24","timestamp":"1794521085","type":"buy"},{"tradeID":"1626017","total":"6.19611","date":"2026-11-12 22:05:29","rate":"0.1446","amount":"42.85","timestamp":"1794521129","type":"sell"},{"tradeID":"1626018","total":"6.19611","date":"2026-11-12 22:05:30","rate":"0.1446","amount":"42.85","timestamp":"1794521130","type":"sell"},{"tradeID":"1626019","total":"5.41586","date":"2026-11-12 22:05:30","rate":"0.1445","amount":"37.48","timestamp":"1794521130","type":"sell"},{"tradeID":"1626020","total":"4.81294","date":"2026-11-12 22:05:57","rate":"0.1441","amount":"33.4","timestamp":"1794521157","type":"sell"},{"tradeID":"1626021","total":"3.661581","date":"2026-11-12 22:06:27","rate":"0.1441","amount":"25.41","timestamp":"1794521187","type":"sell"},{"tradeID":"1626022","total":"3.65184","date":"2026-11-12 22:09:11","rate":"0.144","amount":"25.36","timestamp":"1794521351","type":"sell"},{"tradeID":"1626023","total":"3.65184","date":"2026-11-12 22:09:12","rate":"0.144","amount":"25.36","timestamp":"1794521352","type":"sell"},{"tradeID":"1626024","total":"11.78208","date":"2026-11-12 22:10:55","rate":"0.144","amount":"81.82","timestamp":"1794521455","type":"sell"},{"tradeID":"1626025","total":"0.559382","date":"2026-11-12 22:10:55","rate":"0.1438","amount":"3.89","timestamp":"1794521455","type":"sell"},{"tradeID":"1626026","total":"3.705726","date":"2026-11-12 22:13:49","rate":"0.1438","amount":"25.77","timestamp":"1794521629","type":"sell"},{"tradeID":"1626027","total":"0.2157","date":"2026-11-12 22:13:49","rate":"0.1438","amount":"1.5","timestamp":"1794521629","type":"sell"},{"tradeID":"1626028","total":"3.66482","date":"2026-11-12 22:24:07","rate":"0.1426","amount":"25.7","timestamp":"1794522247","type":"sell"},{"tradeID":"1626029","total":"3.66482","date":"2026-11-12 22:24:07","rate":"0.1426","amount":"25.7","timestamp":"1794522247","type":"sell"},{"tradeID":"1626030","total":"11.570564","date":"2026-11-12 22:24:33","rate":"0.1426","amount":"81.14","timestamp":"1794522273","type":"sell"},{"tradeID":"1626031","total":"4.404675","date":"2026-11-12 22:24:33","rate":"0.1425","amount":"30.91","timestamp":"1794522273","type":"sell"},{"tradeID":"1626032","total":"4.435794","date":"2026-11-12 22:24:33","rate":"0.1419","amount":"31.26","timestamp":"1794522273","type":"sell"},{"tradeID":"1626033","total":"3.86958","date":"2026-11-12 22:24:35","rate":"0.143","amount":"27.06","timestamp":"1794522275","type":"sell"},{"tradeID":"1626034","total":"3.87101","date":"2026-11-12 22:24:35","rate":"0.143","amount":"27.07","timestamp":"1794522275","type":"sell"},{"tradeID":"1626035","total":"3.460044","date":"2026-11-12 22:24:58","rate":"0.1428","amount":"24.23","timestamp":"1794522298","type":"sell"},{"tradeID":"1626036","total":"0.198492","date":"2026-11-12 22:24:58","rate":"0.1428","amount":"1.39","timestamp":"1794522298","type":"sell"},{"tradeID":"1626037","total":"3.261552","date":"2026-11-12 22:24:58","rate":"0.1428","amount":"22.84","timestamp":"1794522298","type":"sell"},{"tradeID":"1626038","total":"4.182612","date":"2026-11-12 22:26:23","rate":"0.1428","amount":"29.29","timestamp":"1794522383","type":"sell"},{"tradeID":"1626039","total":"3.590678","date":"2026-11-12 22:34:29","rate":"0.1417","amount":"25.34","timestamp":"1794522869","type":"sell"},{"tradeID":"1626040","total":"3.935205","date":"2026-11-12 22:47:42","rate":"0.1413","amount":"27.85","timestamp":"1794523662","type":"buy"},{"tradeID":"1626041","total":"3.935205","date":"2026-11-12 22:47:42","rate":"0.1413","amount":"27.85","timestamp":"1794523662","type":"buy"},{"tradeID":"1626042","total":"3.929455","date":"2026-11-12 22:48:30","rate":"0.1415","amount":"27.77","timestamp":"1794523710","type":"sell"},{"tradeID":"1626043","total":"3.929455","date":"2026-11-12 22:48:30","rate":"0.1415","amount":"27.77","timestamp":"1794523710","type":"sell"},{"tradeID":"1626044","total":"18.701394","date":"2026-11-12 22:48:30","rate":"0.1411","amount":"132.54","timestamp":"1794523710","type":"sell"},{"tradeID":"1626045","total":"3.995952","date":"2026-11-12 22:48:30","rate":"0.1411","amount":"28.32","timestamp":"1794523710","type":"sell"},{"tradeID":"1626046","total":"3.590924","date":"2026-11-12 22:48:30","rate":"0.1406","amount":"25.54","timestamp":"1794523710","type":"sell"},{"tradeID":"1626047","total":"5.6098","date":"2026-11-12 22:48:30","rate":"0.14","amount":"40.07","timestamp":"1794523710","type":"sell"},{"tradeID":"1626048","total":"18.502584","date":"2026-11-12 22:49:06","rate":"0.1396","amount":"132.54","timestamp":"1794523746","type":"sell"},{"tradeID":"1626049","total":"28.233936","date":"2026-11-12 22:49:06","rate":"0.1392","amount":"202.83","timestamp":"1794523746","type":"sell"},{"tradeID":"1626050","total":"7.25928","date":"2026-11-12 22:49:06","rate":"0.1392","amount":"52.15","timestamp":"1794523746","type":"sell"},{"tradeID":"1626051","total":"25.606919","date":"2026-11-12 22:49:06","rate":"0.1391","amount":"184.09","timestamp":"1794523746","type":"sell"},{"tradeID":"1626052","total":"8.702592","date":"2026-11-12 22:49:51","rate":"0.1384","amount":"62.88","timestamp":"1794523791","type":"sell"},{"tradeID":"1626053","total":"12.743422","date":"2026-11-12 22:49:51","rate":"0.1382","amount":"92.21","timestamp":"1794523791","type":"sell"},{"tradeID":"1626054","total":"12.567908","date":"2026-11-12 22:49:51","rate":"0.1382","amount":"90.94","timestamp":"1794523791","type":"sell"},{"tradeID":"1626055","total":"8.642298","date":"2026-11-12 22:49:51","rate":"0.1381","amount":"62.58","timestamp":"1794523791","type":"sell"},{"tradeID":"1626056","total":"26.47936","date":"2026-11-12 22:50:04","rate":"0.137","amount":"193.28","timestamp":"1794523804","type":"buy"},{"tradeID":"1626057","total":"11.99983","date":"2026-11-12 22:50:06","rate":"0.137","amount":"87.59","timestamp":"1794523806","type":"buy"},{"tradeID":"1626058","total":"9.218952","date":"2026-11-12 22:51:13","rate":"0.1368","amount":"67.39","timestamp":"1794523873","type":"buy"},{"tradeID":"1626059","total":"0.611496","date":"2026-11-12 22:51:13","rate":"0.1368","amount":"4.47","timestamp":"1794523873","type":"buy"},{"tradeID":"1626060","total":"3.445992","date":"2026-11-12 22:52:56","rate":"0.1368","amount":"25.19","timestamp":"1794523976","type":"buy"},{"tradeID":"1626061","total":"2.552688","date":"2026-11-12 22:52:56","rate":"0.1368","amount":"18.66","timestamp":"1794523976","type":"buy"},{"tradeID":"1626062","total":"0.893304","date":"2026-11-12 22:53:00","rate":"0.1368","amount":"6.53","timestamp":"1794523980","type":"buy"},{"tradeID":"1626063","total":"47.34994","date":"2026-11-12 22:53:08","rate":"0.137","amount":"345.62","timestamp":"1794523988","type":"buy"},{"tradeID":"1626064","total":"4.42784","date":"2026-11-12 22:53:16","rate":"0.137","amount":"32.32","timestamp":"1794523996","type":"buy"},{"tradeID":"1626065","total":"489.71883","date":"2026-11-12 22:53:16","rate":"0.137","amount":"3574.59","timestamp":"1794523996","type":"buy"},{"tradeID":"1626066","total":"3.30033","date":"2026-11-12 22:53:16","rate":"0.137","amount":"24.09","timestamp":"1794523996","type":"buy"},{"tradeID":"1626067","total":"1.12751","date":"2026-11-12 22:53:16","rate":"0.137","amount":"8.23","timestamp":"1794523996","type":"sell"},{"tradeID":"1626068","total":"3.41815","date":"2026-11-12 22:54:43","rate":"0.137","amount":"24.95","timestamp":"1794524083","type":"sell"},{"tradeID":"1626069","total":"3.41952","date":"2026-11-12 22:54:43","rate":"0.137","amount":"24.96","timestamp":"1794524083","type":"sell"},{"tradeID":"1626070","total":"3.30033","date":"2026-11-12 22:55:07","rate":"0.137","amount":"24.09","timestamp":"1794524107","type":"sell"},{"tradeID":"1626071","total":"3.30033","date":"2026-11-12 22:55:07","rate":"0.137","amount":"24.09","timestamp":"1794524107","type":"sell"},{"tradeID":"1626072","total":"3.301032","date":"2026-11-12 22:57:30","rate":"0.1372","amount":"24.06","timestamp":"1794524250","type":"buy"},{"tradeID":"1626073","total":"1.441972","date":"2026-11-12 22:57:30","rate":"0.1372","amount":"10.51","timestamp":"1794524250","type":"buy"},{"tradeID":"1626074","total":"1.85906","date":"2026-11-12 22:57:37","rate":"0.1372","amount":"13.55","timestamp":"1794524257","type":"buy"},{"tradeID":"1626075","total":"4.173125","date":"2026-11-12 22:57:37","rate":"0.1375","amount":"30.35","timestamp":"1794524257","type":"buy"},{"tradeID":"1626076","total":"1.8561","date":"2026-11-12 22:57:37","rate":"0.138","amount":"13.45","timestamp":"1794524257","type":"buy"},{"tradeID":"1626077","total":"3.4375","date":"2026-11-12 22:57:54","rate":"0.1375","amount":"25","timestamp":"1794524274","type":"sell"},{"tradeID":"1626078","total":"2.459875","date":"2026-11-12 22:57:54","rate":"0.1375","amount":"17.89","timestamp":"1794524274","type":"sell"},{"tradeID":"1626079","total":"0.979","date":"2026-11-12 22:57:54","rate":"0.1375","amount":"7.12","timestamp":"1794524274","type":"sell"},{"tradeID":"1626080","total":"3.392636","date":"2026-11-12 22:59:28","rate":"0.1378","amount":"24.62","timestamp":"1794524368","type":"sell"},{"tradeID":"1626081","total":"2.499692","date":"2026-11-12 22:59:28","rate":"0.1378","amount":"18.14","timestamp":"1794524368","type":"sell"},{"tradeID":"1626082","total":"0.894322","date":"2026-11-12 22:59:28","rate":"0.1378","amount":"6.49","timestamp":"1794524368","type":"sell"},{"tradeID":"1626083","total":"3.920497","date":"2026-11-12 23:00:40","rate":"0.1379","amount":"28.43","timestamp":"1794524440","type":"sell"},{"tradeID":"1626084","total":"1.967833","date":"2026-11-12 23:00:41","rate":"0.1379","amount":"14.27","timestamp":"1794524441","type":"sell"},{"tradeID":"1626085","total":"1.954043","date":"2026-11-12 23:00:41","rate":"0.1379","amount":"14.17","timestamp":"1794524441","type":"sell"},{"tradeID":"1626086","total":"3.301024","date":"2026-11-12 23:04:46","rate":"0.1376","amount":"23.99","timestamp":"1794524686","type":"buy"},{"tradeID":"1626087","total":"3.301024","date":"2026-11-12 23:04:46","rate":"0.1376","amount":"23.99","timestamp":"1794524686","type":"buy"},{"tradeID":"1626088","total":"3.30106","date":"2026-11-12 23:04:46","rate":"0.1387","amount":"23.8","timestamp":"1794524686","type":"buy"}]}