{"elapsed":"10ms","result":"true","data":[{"tradeID":"2622014","total":"23.3026997","date":"2026-06-22 20:35:27","rate":"0.0002819","amount":"82663","timestamp":"1782160527","type":"sell"},{"tradeID":"2622015","total":"21.6933376","date":"2026-06-22 20:36:03","rate":"0.0002816","amount":"77036","timestamp":"1782160563","type":"sell"},{"tradeID":"2622016","total":"14.5934685","date":"2026-06-22 20:36:21","rate":"0.0002817","amount":"51805","timestamp":"1782160581","type":"sell"},{"tradeID":"2622017","total":"22.5664236","date":"2026-06-22 20:42:43","rate":"0.0002817","amount":"80108","timestamp":"1782160963","type":"sell"},{"tradeID":"2622018","total":"13.0541312","date":"2026-06-22 20:43:11","rate":"0.0002816","amount":"46357","timestamp":"1782160991","type":"sell"},{"tradeID":"2622019","total":"24.443771","date":"2026-06-22 20:43:35","rate":"0.0002815","amount":"86834","timestamp":"1782161015","type":"sell"},{"tradeID":"2622020","total":"14.1518874","date":"2026-06-22 20:49:42","rate":"0.0002814","amount":"50291","timestamp":"1782161382","type":"sell"},{"tradeID":"2622021","total":"17.0145536","date":"2026-06-22 20:50:11","rate":"0.0002816","amount":"60421","timestamp":"1782161411","type":"sell"},{"tradeID":"2622022","total":"12.2029623","date":"2026-06-22 20:50:47","rate":"0.0002817","amount":"43319","timestamp":"1782161447","type":"sell"},{"tradeID":"2622023","total":"12.2773311","date":"2026-06-22 20:51:32","rate":"0.0002817","amount":"43583","timestamp":"1782161492","type":"sell"},{"tradeID":"2622024","total":"16.8147712","date":"2026-06-22 20:52:01","rate":"0.0002819","amount":"59648","timestamp":"1782161521","type":"sell"},{"tradeID":"2622025","total":"9.3253256","date":"2026-06-22 20:52:44","rate":"0.0002818","amount":"33092","timestamp":"1782161564","type":"sell"},{"tradeID":"2622026","total":"16.440036","date":"2026-06-22 20:53:12","rate":"0.000282","amount":"58298","timestamp":"1782161592","type":"sell"},{"tradeID":"2622027","total":"24.162888","date":"2026-06-22 20:53:34","rate":"0.000282","amount":"85684","timestamp":"1782161614","type":"sell"},{"tradeID":"2622028","total":"16.213026","date":"2026-06-22 20:59:55","rate":"0.000282","amount":"57493","timestamp":"1782161995","type":"sell"},{"tradeID":"2622029","total":"10.0297834","date":"2026-06-22 21:00:17","rate":"0.0002821","amount":"35554","timestamp":"1782162017","type":"sell"},{"tradeID":"2622030","total":"5.6029952","date":"2026-06-22 21:00:43","rate":"0.0002816","amount":"19897","timestamp":"1782162043","type":"sell"},{"tradeID":"2622031","total":"13.411356","date":"2026-06-22 21:00:56","rate":"0.000282","amount":"47558","timestamp":"1782162056","type":"sell"},{"tradeID":"2622032","total":"11.286486","date":"2026-06-22 21:01:34","rate":"0.000282","amount":"40023","timestamp":"1782162094","type":"sell"},{"tradeID":"2622033","total":"14.9836912","date":"2026-06-22 21:02:01","rate":"0.0002822","amount":"53096","timestamp":"1782162121","type":"sell"},{"tradeID":"2622034","total":"18.8588281","date":"2026-06-22 21:02:30","rate":"0.0002819","amount":"66899","timestamp":"1782162150","type":"sell"},{"tradeID":"2622035","total":"4.7538832","date":"2026-06-22 21:07:29","rate":"0.0002827","amount":"16816","timestamp":"1782162449","type":"buy"},{"tradeID":"2622036","total":"21.3654077","date":"2026-06-22 21:07:37","rate":"0.0002821","amount":"75737","timestamp":"1782162457","type":"sell"},{"tradeID":"2622037","total":"19.3361385","date":"2026-06-22 21:08:17","rate":"0.0002823","amount":"68495","timestamp":"1782162497","type":"sell"},{"tradeID":"2622038","total":"20.59199","date":"2026-06-22 21:08:54","rate":"0.0002825","amount":"72892","timestamp":"1782162534","type":"sell"},{"tradeID":"2622039","total":"22.5095392","date":"2026-06-22 21:15:06","rate":"0.0002824","amount":"79708","timestamp":"1782162906","type":"sell"},{"tradeID":"2622040","total":"15.0626512","date":"2026-06-22 21:15:28","rate":"0.0002824","amount":"53338","timestamp":"1782162928","type":"sell"},{"tradeID":"2622041","total":"12.4811416","date":"2026-06-22 21:16:20","rate":"0.0002822","amount":"44228","timestamp":"1782162980","type":"sell"},{"tradeID":"2622042","total":"24.2106126","date":"2026-06-22 21:16:56","rate":"0.0002823","amount":"85762","timestamp":"1782163016","type":"sell"},{"tradeID":"2622043","total":"13.135836","date":"2026-06-22 21:23:29","rate":"0.0002824","amount":"46515","timestamp":"1782163409","type":"sell"},{"tradeID":"2622044","total":"24.1127796","date":"2026-06-22 21:23:51","rate":"0.0002821","amount":"85476","timestamp":"1782163431","type":"sell"},{"tradeID":"2622045","total":"13.850712","date":"2026-06-22 21:30:11","rate":"0.000282","amount":"49116","timestamp":"1782163811","type":"sell"},{"tradeID":"2622046","total":"8.679061","date":"2026-06-22 21:30:34","rate":"0.0002822","amount":"30755","timestamp":"1782163834","type":"sell"},{"tradeID":"2622047","total":"11.4919856","date":"2026-06-22 21:31:03","rate":"0.0002824","amount":"40694","timestamp":"1782163863","type":"sell"},{"tradeID":"2622048","total":"24.5433175","date":"2026-06-22 21:31:31","rate":"0.0002825","amount":"86879","timestamp":"1782163891","type":"sell"},{"tradeID":"2622049","total":"14.185446","date":"2026-06-22 21:32:13","rate":"0.000282","amount":"50303","timestamp":"1782163933","type":"sell"},{"tradeID":"2622050","total":"18.451542","date":"2026-06-22 21:32:45","rate":"0.000282","amount":"65431","timestamp":"1782163965","type":"sell"},{"tradeID":"2622051","total":"17.3279925","date":"2026-06-22 21:33:09","rate":"0.0002821","amount":"61425","timestamp":"1782163989","type":"sell"},{"tradeID":"2622052","total":"20.8673337","date":"2026-06-22 21:33:33","rate":"0.0002823","amount":"73919","timestamp":"1782164013","type":"sell"},{"tradeID":"2622053","total":"8.7067344","date":"2026-06-22 21:39:42","rate":"0.0002821","amount":"30864","timestamp":"1782164382","type":"sell"},{"tradeID":"2622054","total":"12.8098789","date":"2026-06-22 21:39:57","rate":"0.0002821","amount":"45409","timestamp":"1782164397","type":"sell"},{"tradeID":"2622055","total":"18.165594","date":"2026-06-22 21:40:18","rate":"0.000282","amount":"64417","timestamp":"1782164418","type":"sell"},{"tradeID":"2622056","total":"20.9640736","date":"2026-06-22 21:41:01","rate":"0.0002822","amount":"74288","timestamp":"1782164461","type":"sell"},{"tradeID":"2622057","total":"15.723756","date":"2026-06-22 21:41:26","rate":"0.000282","amount":"55758","timestamp":"1782164486","type":"sell"},{"tradeID":"2622058","total":"6.98022","date":"2026-06-22 21:44:47","rate":"0.0002826","amount":"24700","timestamp":"1782164687","type":"buy"},{"tradeID":"2622059","total":"11.5723245","date":"2026-06-22 21:44:55","rate":"0.0002827","amount":"40935","timestamp":"1782164695","type":"sell"},{"tradeID":"2622060","total":"24.436072","date":"2026-06-22 21:45:30","rate":"0.0002824","amount":"86530","timestamp":"1782164730","type":"sell"},{"tradeID":"2622061","total":"20.569558","date":"2026-06-22 21:46:10","rate":"0.0002822","amount":"72890","timestamp":"1782164770","type":"sell"},{"tradeID":"2622062","total":"19.0188333","date":"2026-06-22 21:46:39","rate":"0.0002823","amount":"67371","timestamp":"1782164799","type":"sell"},{"tradeID":"2622063","total":"3.453166","date":"2026-06-22 21:46:54","rate":"0.000283","amount":"12202","timestamp":"1782164814","type":"buy"},{"tradeID":"2622064","total":"3.140451","date":"2026-06-22 21:46:54","rate":"0.000283","amount":"11097","timestamp":"1782164814","type":"buy"},{"tradeID":"2622065","total":"3.406471","date":"2026-06-22 21:46:54","rate":"0.000283","amount":"12037","timestamp":"1782164814","type":"buy"},{"tradeID":"2622066","total":"0.0467445","date":"2026-06-22 21:46:54","rate":"0.0002833","amount":"165","timestamp":"1782164814","type":"buy"},{"tradeID":"2622067","total":"21.050389","date":"2026-06-22 21:53:08","rate":"0.000283","amount":"74383","timestamp":"1782165188","type":"sell"},{"tradeID":"2622068","total":"15.3011375","date":"2026-06-22 21:53:51","rate":"0.0002827","amount":"54125","timestamp":"1782165231","type":"sell"},{"tradeID":"2622069","total":"3.892542","date":"2026-06-22 21:58:26","rate":"0.0002833","amount":"13740","timestamp":"1782165506","type":"buy"},{"tradeID":"2622070","total":"3.892542","date":"2026-06-22 21:58:26","rate":"0.0002833","amount":"13740","timestamp":"1782165506","type":"buy"},{"tradeID":"2622071","total":"8.3701891","date":"2026-06-22 21:58:29","rate":"0.0002821","amount":"29671","timestamp":"1782165509","type":"sell"},{"tradeID":"2622072","total":"20.7196884","date":"2026-06-22 21:58:47","rate":"0.0002822","amount":"73422","timestamp":"1782165527","type":"sell"},{"tradeID":"2622073","total":"6.9826148","date":"2026-06-22 21:59:08","rate":"0.0002828","amount":"24691","timestamp":"1782165548","type":"buy"},{"tradeID":"2622074","total":"9.4757796","date":"2026-06-22 21:59:26","rate":"0.0002828","amount":"33507","timestamp":"1782165566","type":"sell"},{"tradeID":"2622075","total":"10.8269712","date":"2026-06-22 21:59:58","rate":"0.0002826","amount":"38312","timestamp":"1782165598","type":"sell"},{"tradeID":"2622076","total":"17.1189564","date":"2026-06-22 22:00:23","rate":"0.0002821","amount":"60684","timestamp":"1782165623","type":"sell"},{"tradeID":"2622077","total":"11.5366182","date":"2026-06-22 22:00:48","rate":"0.0002822","amount":"40881","timestamp":"1782165648","type":"sell"},{"tradeID":"2622078","total":"24.3191584","date":"2026-06-22 22:01:05","rate":"0.0002824","amount":"86116","timestamp":"1782165665","type":"sell"},{"tradeID":"2622079","total":"10.700053","date":"2026-06-22 22:01:46","rate":"0.0002821","amount":"37930","timestamp":"1782165706","type":"sell"},{"tradeID":"2622080","total":"6.990094","date":"2026-06-22 22:02:33","rate":"0.0002822","amount":"24770","timestamp":"1782165753","type":"buy"},{"tradeID":"2622081","total":"11.541696","date":"2026-06-22 22:02:39","rate":"0.000282","amount":"40928","timestamp":"1782165759","type":"sell"},{"tradeID":"2622082","total":"9.1524524","date":"2026-06-22 22:03:01","rate":"0.0002821","amount":"32444","timestamp":"1782165781","type":"sell"},{"tradeID":"2622083","total":"1.01448","date":"2026-06-22 22:03:28","rate":"0.0002818","amount":"3600","timestamp":"1782165808","type":"sell"},{"tradeID":"2622084","total":"21.6269144","date":"2026-06-22 22:03:41","rate":"0.0002821","amount":"76664","timestamp":"1782165821","type":"sell"},{"tradeID":"2622085","total":"21.1764007","date":"2026-06-22 22:04:06","rate":"0.0002821","amount":"75067","timestamp":"1782165846","type":"sell"},{"tradeID":"2622086","total":"4.9594464","date":"2026-06-22 22:04:38","rate":"0.0002823","amount":"17568","timestamp":"1782165878","type":"buy"},{"tradeID":"2622087","total":"22.436916","date":"2026-06-22 22:04:52","rate":"0.0002818","amount":"79620","timestamp":"1782165892","type":"sell"},{"tradeID":"2622088","total":"8.4023772","date":"2026-06-22 22:05:11","rate":"0.0002823","amount":"29764","timestamp":"1782165911","type":"buy"},{"tradeID":"2622089","total":"20.6421033","date":"2026-06-22 22:05:39","rate":"0.0002821","amount":"73173","timestamp":"1782165939","type":"sell"},{"tradeID":"2622090","total":"9.3118389","date":"2026-06-22 22:06:13","rate":"0.0002821","amount":"33009","timestamp":"1782165973","type":"sell"},{"tradeID":"2622091","total":"7.6678326","date":"2026-06-22 22:06:43","rate":"0.0002823","amount":"27162","timestamp":"1782166003","type":"buy"},{"tradeID":"2622092","total":"19.8000864","date":"2026-06-22 22:06:56","rate":"0.0002826","amount":"70064","timestamp":"1782166016","type":"sell"},{"tradeID":"2622093","total":"16.8309724","date":"2026-06-22 22:13:22","rate":"0.0002822","amount":"59642","timestamp":"1782166402","type":"sell"}]}