{"elapsed":"11ms","result":"true","data":[{"tradeID":"2707513","total":"9.9999594","date":"2026-08-07 15:49:37","rate":"0.0002078","amount":"48123","timestamp":"1786117777","type":"sell"},{"tradeID":"2707514","total":"9.9999984","date":"2026-08-07 15:49:37","rate":"0.0002074","amount":"48216","timestamp":"1786117777","type":"sell"},{"tradeID":"2707515","total":"0.0101577","date":"2026-08-07 15:49:37","rate":"0.0002073","amount":"49","timestamp":"1786117777","type":"sell"},{"tradeID":"2707516","total":"9.019197","date":"2026-08-07 15:49:37","rate":"0.000207","amount":"43571","timestamp":"1786117777","type":"sell"},{"tradeID":"2707517","total":"3.0899468","date":"2026-08-07 15:49:38","rate":"0.0002084","amount":"14827","timestamp":"1786117778","type":"sell"},{"tradeID":"2707518","total":"3.08997","date":"2026-08-07 15:49:39","rate":"0.0002085","amount":"14820","timestamp":"1786117779","type":"sell"},{"tradeID":"2707519","total":"0.010008","date":"2026-08-07 15:51:54","rate":"0.0002085","amount":"48","timestamp":"1786117914","type":"sell"},{"tradeID":"2707520","total":"0.0100032","date":"2026-08-07 15:51:54","rate":"0.0002084","amount":"48","timestamp":"1786117914","type":"sell"},{"tradeID":"2707521","total":"9.9999594","date":"2026-08-07 15:51:54","rate":"0.0002078","amount":"48123","timestamp":"1786117914","type":"sell"},{"tradeID":"2707522","total":"9.9999984","date":"2026-08-07 15:51:54","rate":"0.0002074","amount":"48216","timestamp":"1786117914","type":"sell"},{"tradeID":"2707523","total":"3.0942965","date":"2026-08-07 15:51:57","rate":"0.0002083","amount":"14855","timestamp":"1786117917","type":"sell"},{"tradeID":"2707524","total":"3.0899468","date":"2026-08-07 15:52:00","rate":"0.0002084","amount":"14827","timestamp":"1786117920","type":"sell"},{"tradeID":"2707525","total":"0.0100032","date":"2026-08-07 15:52:05","rate":"0.0002084","amount":"48","timestamp":"1786117925","type":"sell"},{"tradeID":"2707526","total":"0.0056241","date":"2026-08-07 15:52:05","rate":"0.0002083","amount":"27","timestamp":"1786117925","type":"sell"},{"tradeID":"2707527","total":"3.0944475","date":"2026-08-07 15:52:08","rate":"0.0002075","amount":"14913","timestamp":"1786117928","type":"sell"},{"tradeID":"2707528","total":"3.0927822","date":"2026-08-07 15:52:09","rate":"0.0002081","amount":"14862","timestamp":"1786117929","type":"sell"},{"tradeID":"2707529","total":"3.0898962","date":"2026-08-07 15:52:10","rate":"0.0002082","amount":"14841","timestamp":"1786117930","type":"sell"},{"tradeID":"2707530","total":"3.0899222","date":"2026-08-07 15:52:11","rate":"0.0002083","amount":"14834","timestamp":"1786117931","type":"sell"},{"tradeID":"2707531","total":"3.09995","date":"2026-08-07 15:52:12","rate":"0.0002084","amount":"14875","timestamp":"1786117932","type":"buy"},{"tradeID":"2707532","total":"0.0099984","date":"2026-08-07 15:52:13","rate":"0.0002083","amount":"48","timestamp":"1786117933","type":"sell"},{"tradeID":"2707533","total":"3.0984625","date":"2026-08-07 15:52:13","rate":"0.0002083","amount":"14875","timestamp":"1786117933","type":"buy"},{"tradeID":"2707534","total":"3.0899222","date":"2026-08-07 15:52:17","rate":"0.0002083","amount":"14834","timestamp":"1786117937","type":"sell"},{"tradeID":"2707535","total":"0.0099984","date":"2026-08-07 15:52:17","rate":"0.0002083","amount":"48","timestamp":"1786117937","type":"sell"},{"tradeID":"2707536","total":"3.0999206","date":"2026-08-07 15:52:29","rate":"0.0002083","amount":"14882","timestamp":"1786117949","type":"sell"},{"tradeID":"2707537","total":"0.0099936","date":"2026-08-07 15:52:36","rate":"0.0002082","amount":"48","timestamp":"1786117956","type":"sell"},{"tradeID":"2707538","total":"0.0070754","date":"2026-08-07 15:52:37","rate":"0.0002081","amount":"34","timestamp":"1786117957","type":"sell"},{"tradeID":"2707539","total":"3.0913255","date":"2026-08-07 15:52:40","rate":"0.0002081","amount":"14855","timestamp":"1786117960","type":"sell"},{"tradeID":"2707540","total":"3.0899222","date":"2026-08-07 15:52:41","rate":"0.0002083","amount":"14834","timestamp":"1786117961","type":"buy"},{"tradeID":"2707541","total":"0.0099984","date":"2026-08-07 15:52:44","rate":"0.0002083","amount":"48","timestamp":"1786117964","type":"sell"},{"tradeID":"2707542","total":"3.0898962","date":"2026-08-07 15:52:45","rate":"0.0002082","amount":"14841","timestamp":"1786117965","type":"buy"},{"tradeID":"2707543","total":"0.0099936","date":"2026-08-07 15:52:45","rate":"0.0002082","amount":"48","timestamp":"1786117965","type":"buy"},{"tradeID":"2707544","total":"3.0898962","date":"2026-08-07 15:52:46","rate":"0.0002082","amount":"14841","timestamp":"1786117966","type":"buy"},{"tradeID":"2707545","total":"0.0099936","date":"2026-08-07 15:52:48","rate":"0.0002082","amount":"48","timestamp":"1786117968","type":"sell"},{"tradeID":"2707546","total":"0.0085321","date":"2026-08-07 15:52:48","rate":"0.0002081","amount":"41","timestamp":"1786117968","type":"sell"},{"tradeID":"2707547","total":"0.005395","date":"2026-08-07 15:52:52","rate":"0.0002075","amount":"26","timestamp":"1786117972","type":"sell"},{"tradeID":"2707548","total":"3.0898452","date":"2026-08-07 15:52:55","rate":"0.0002074","amount":"14898","timestamp":"1786117975","type":"buy"},{"tradeID":"2707549","total":"3.0899529","date":"2026-08-07 15:52:56","rate":"0.0002077","amount":"14877","timestamp":"1786117976","type":"buy"},{"tradeID":"2707550","total":"3.0898688","date":"2026-08-07 15:52:57","rate":"0.0002081","amount":"14848","timestamp":"1786117977","type":"buy"},{"tradeID":"2707551","total":"3.0898962","date":"2026-08-07 15:52:59","rate":"0.0002082","amount":"14841","timestamp":"1786117979","type":"buy"},{"tradeID":"2707552","total":"3.0999206","date":"2026-08-07 15:53:00","rate":"0.0002083","amount":"14882","timestamp":"1786117980","type":"buy"},{"tradeID":"2707553","total":"0.0099936","date":"2026-08-07 15:53:01","rate":"0.0002082","amount":"48","timestamp":"1786117981","type":"sell"},{"tradeID":"2707554","total":"3.0899222","date":"2026-08-07 15:53:02","rate":"0.0002083","amount":"14834","timestamp":"1786117982","type":"buy"},{"tradeID":"2707555","total":"0.0099984","date":"2026-08-07 15:53:02","rate":"0.0002083","amount":"48","timestamp":"1786117982","type":"buy"},{"tradeID":"2707556","total":"3.0898962","date":"2026-08-07 15:53:03","rate":"0.0002082","amount":"14841","timestamp":"1786117983","type":"buy"},{"tradeID":"2707557","total":"0.0099936","date":"2026-08-07 15:53:03","rate":"0.0002082","amount":"48","timestamp":"1786117983","type":"sell"},{"tradeID":"2707558","total":"0.0099888","date":"2026-08-07 15:53:03","rate":"0.0002081","amount":"48","timestamp":"1786117983","type":"sell"},{"tradeID":"2707559","total":"0.0099696","date":"2026-08-07 15:53:06","rate":"0.0002077","amount":"48","timestamp":"1786117986","type":"sell"},{"tradeID":"2707560","total":"3.0913255","date":"2026-08-07 15:53:10","rate":"0.0002081","amount":"14855","timestamp":"1786117990","type":"sell"},{"tradeID":"2707561","total":"3.0999206","date":"2026-08-07 15:53:11","rate":"0.0002083","amount":"14882","timestamp":"1786117991","type":"sell"},{"tradeID":"2707562","total":"3.0899222","date":"2026-08-07 15:53:12","rate":"0.0002083","amount":"14834","timestamp":"1786117992","type":"buy"},{"tradeID":"2707563","total":"0.0099984","date":"2026-08-07 15:54:16","rate":"0.0002083","amount":"48","timestamp":"1786118056","type":"sell"},{"tradeID":"2707564","total":"0.0085321","date":"2026-08-07 15:54:18","rate":"0.0002081","amount":"41","timestamp":"1786118058","type":"sell"},{"tradeID":"2707565","total":"9.99999","date":"2026-08-07 15:54:18","rate":"0.0002079","amount":"48100","timestamp":"1786118058","type":"sell"},{"tradeID":"2707566","total":"19.1033073","date":"2026-08-07 15:54:18","rate":"0.0002079","amount":"91887","timestamp":"1786118058","type":"sell"},{"tradeID":"2707567","total":"11.4260964","date":"2026-08-07 15:54:20","rate":"0.0002076","amount":"55039","timestamp":"1786118060","type":"sell"},{"tradeID":"2707568","total":"10.0000475","date":"2026-08-07 15:54:20","rate":"0.0002075","amount":"48193","timestamp":"1786118060","type":"sell"},{"tradeID":"2707569","total":"0.0099552","date":"2026-08-07 15:54:20","rate":"0.0002074","amount":"48","timestamp":"1786118060","type":"sell"},{"tradeID":"2707570","total":"7.6105108","date":"2026-08-07 15:54:20","rate":"0.0002071","amount":"36748","timestamp":"1786118060","type":"sell"},{"tradeID":"2707571","total":"3.091296","date":"2026-08-07 15:54:22","rate":"0.000208","amount":"14862","timestamp":"1786118062","type":"sell"},{"tradeID":"2707572","total":"3.0898688","date":"2026-08-07 15:54:23","rate":"0.0002081","amount":"14848","timestamp":"1786118063","type":"sell"},{"tradeID":"2707573","total":"3.0898962","date":"2026-08-07 15:54:30","rate":"0.0002082","amount":"14841","timestamp":"1786118070","type":"sell"},{"tradeID":"2707574","total":"9.99999","date":"2026-08-07 15:55:46","rate":"0.0002079","amount":"48100","timestamp":"1786118146","type":"sell"},{"tradeID":"2707575","total":"10.0000475","date":"2026-08-07 15:55:46","rate":"0.0002075","amount":"48193","timestamp":"1786118146","type":"sell"},{"tradeID":"2707576","total":"2.2621533","date":"2026-08-07 15:55:46","rate":"0.0002071","amount":"10923","timestamp":"1786118146","type":"sell"},{"tradeID":"2707577","total":"10.00008","date":"2026-08-07 15:57:56","rate":"0.0002064","amount":"48450","timestamp":"1786118276","type":"sell"},{"tradeID":"2707578","total":"9.999899","date":"2026-08-07 16:09:58","rate":"0.0002054","amount":"48685","timestamp":"1786118998","type":"sell"},{"tradeID":"2707579","total":"9.9999577","date":"2026-08-07 16:11:58","rate":"0.0002053","amount":"48709","timestamp":"1786119118","type":"sell"},{"tradeID":"2707580","total":"0.2220264","date":"2026-08-07 16:15:48","rate":"0.0002052","amount":"1082","timestamp":"1786119348","type":"buy"},{"tradeID":"2707581","total":"4.0060075","date":"2026-08-07 16:15:48","rate":"0.0002057","amount":"19475","timestamp":"1786119348","type":"buy"},{"tradeID":"2707582","total":"9.9998998","date":"2026-08-07 16:15:48","rate":"0.0002057","amount":"48614","timestamp":"1786119348","type":"buy"},{"tradeID":"2707583","total":"5.6918637","date":"2026-08-07 16:15:48","rate":"0.0002061","amount":"27617","timestamp":"1786119348","type":"buy"},{"tradeID":"2707584","total":"10.0000296","date":"2026-08-07 16:25:48","rate":"0.0002046","amount":"48876","timestamp":"1786119948","type":"sell"},{"tradeID":"2707585","total":"0.0294192","date":"2026-08-07 16:25:48","rate":"0.0002043","amount":"144","timestamp":"1786119948","type":"sell"},{"tradeID":"2707586","total":"8.2499424","date":"2026-08-07 16:34:33","rate":"0.0002051","amount":"40224","timestamp":"1786120473","type":"buy"},{"tradeID":"2707587","total":"10.0000044","date":"2026-08-07 16:44:01","rate":"0.0002047","amount":"48852","timestamp":"1786121041","type":"buy"},{"tradeID":"2707588","total":"10.0000764","date":"2026-08-07 18:00:06","rate":"0.0002043","amount":"48948","timestamp":"1786125606","type":"sell"},{"tradeID":"2707589","total":"10.0000584","date":"2026-08-07 18:23:51","rate":"0.0002038","amount":"49068","timestamp":"1786127031","type":"sell"},{"tradeID":"2707590","total":"3.208635","date":"2026-08-07 18:23:51","rate":"0.0002034","amount":"15775","timestamp":"1786127031","type":"sell"},{"tradeID":"2707591","total":"6.7913226","date":"2026-08-07 18:23:51","rate":"0.0002034","amount":"33389","timestamp":"1786127031","type":"sell"},{"tradeID":"2707592","total":"3.2694706","date":"2026-08-07 18:23:51","rate":"0.0002033","amount":"16082","timestamp":"1786127031","type":"sell"}]}