{"elapsed":"8ms","result":"true","data":[{"tradeID":"2764318","total":"34.6281038","date":"2026-11-12 23:57:48","rate":"0.0001838","amount":"188401","timestamp":"1794527868","type":"buy"},{"tradeID":"2764319","total":"14.9999874","date":"2026-11-12 23:57:48","rate":"0.0001839","amount":"81566","timestamp":"1794527868","type":"buy"},{"tradeID":"2764320","total":"14.9999157","date":"2026-11-12 23:57:48","rate":"0.0001841","amount":"81477","timestamp":"1794527868","type":"buy"},{"tradeID":"2764321","total":"15.1392422","date":"2026-11-12 23:58:24","rate":"0.0001849","amount":"81878","timestamp":"1794527904","type":"sell"},{"tradeID":"2764322","total":"15.1226012","date":"2026-11-12 23:58:24","rate":"0.0001849","amount":"81788","timestamp":"1794527904","type":"sell"},{"tradeID":"2764323","total":"15.15557","date":"2026-11-12 23:58:25","rate":"0.000185","amount":"81922","timestamp":"1794527905","type":"sell"},{"tradeID":"2764324","total":"15.1473778","date":"2026-11-12 23:59:25","rate":"0.0001849","amount":"81922","timestamp":"1794527965","type":"sell"},{"tradeID":"2764325","total":"15.1392422","date":"2026-11-12 23:59:25","rate":"0.0001849","amount":"81878","timestamp":"1794527965","type":"sell"},{"tradeID":"2764326","total":"15.1226012","date":"2026-11-12 23:59:25","rate":"0.0001849","amount":"81788","timestamp":"1794527965","type":"sell"},{"tradeID":"2764327","total":"15.0000312","date":"2026-11-13 00:00:25","rate":"0.0001848","amount":"81169","timestamp":"1794528025","type":"sell"},{"tradeID":"2764328","total":"0.6872687","date":"2026-11-13 00:00:25","rate":"0.0001847","amount":"3721","timestamp":"1794528025","type":"sell"},{"tradeID":"2764329","total":"15.6880486","date":"2026-11-13 00:00:25","rate":"0.0001847","amount":"84938","timestamp":"1794528025","type":"sell"},{"tradeID":"2764330","total":"15.6614518","date":"2026-11-13 00:00:25","rate":"0.0001847","amount":"84794","timestamp":"1794528025","type":"sell"},{"tradeID":"2764331","total":"15.0000312","date":"2026-11-13 00:01:25","rate":"0.0001848","amount":"81169","timestamp":"1794528085","type":"sell"},{"tradeID":"2764332","total":"0.6695375","date":"2026-11-13 00:01:25","rate":"0.0001847","amount":"3625","timestamp":"1794528085","type":"sell"},{"tradeID":"2764333","total":"15.6880486","date":"2026-11-13 00:01:25","rate":"0.0001847","amount":"84938","timestamp":"1794528085","type":"sell"},{"tradeID":"2764334","total":"15.679183","date":"2026-11-13 00:01:25","rate":"0.0001847","amount":"84890","timestamp":"1794528085","type":"sell"},{"tradeID":"2764335","total":"15.7050362","date":"2026-11-13 00:02:25","rate":"0.0001849","amount":"84938","timestamp":"1794528145","type":"sell"},{"tradeID":"2764336","total":"15.696161","date":"2026-11-13 00:02:25","rate":"0.0001849","amount":"84890","timestamp":"1794528145","type":"sell"},{"tradeID":"2764337","total":"15.6784106","date":"2026-11-13 00:02:25","rate":"0.0001849","amount":"84794","timestamp":"1794528145","type":"sell"},{"tradeID":"2764338","total":"45.6968787","date":"2026-11-13 00:02:55","rate":"0.0001867","amount":"244761","timestamp":"1794528175","type":"sell"},{"tradeID":"2764339","total":"9.0775407","date":"2026-11-13 00:02:55","rate":"0.0001867","amount":"48621","timestamp":"1794528175","type":"sell"},{"tradeID":"2764340","total":"9.0640983","date":"2026-11-13 00:02:55","rate":"0.0001867","amount":"48549","timestamp":"1794528175","type":"sell"},{"tradeID":"2764341","total":"9.0640983","date":"2026-11-13 00:02:55","rate":"0.0001867","amount":"48549","timestamp":"1794528175","type":"sell"},{"tradeID":"2764342","total":"9.0640983","date":"2026-11-13 00:02:55","rate":"0.0001867","amount":"48549","timestamp":"1794528175","type":"sell"},{"tradeID":"2764343","total":"9.0640983","date":"2026-11-13 00:02:55","rate":"0.0001867","amount":"48549","timestamp":"1794528175","type":"sell"},{"tradeID":"2764344","total":"9.0640983","date":"2026-11-13 00:02:55","rate":"0.0001867","amount":"48549","timestamp":"1794528175","type":"sell"},{"tradeID":"2764345","total":"14.999978","date":"2026-11-13 00:03:54","rate":"0.0001883","amount":"79660","timestamp":"1794528234","type":"buy"},{"tradeID":"2764346","total":"15.0000312","date":"2026-11-13 00:03:54","rate":"0.0001884","amount":"79618","timestamp":"1794528234","type":"buy"},{"tradeID":"2764347","total":"14.9999238","date":"2026-11-13 00:03:54","rate":"0.0001886","amount":"79533","timestamp":"1794528234","type":"buy"},{"tradeID":"2764348","total":"6.5738846","date":"2026-11-13 00:03:54","rate":"0.0001894","amount":"34709","timestamp":"1794528234","type":"buy"},{"tradeID":"2764349","total":"15.0000312","date":"2026-11-13 00:04:26","rate":"0.0001884","amount":"79618","timestamp":"1794528266","type":"buy"},{"tradeID":"2764350","total":"15.01591","date":"2026-11-13 00:04:26","rate":"0.0001885","amount":"79660","timestamp":"1794528266","type":"sell"},{"tradeID":"2764351","total":"9.0825988","date":"2026-11-13 00:04:26","rate":"0.0001886","amount":"48158","timestamp":"1794528266","type":"buy"},{"tradeID":"2764352","total":"5.917325","date":"2026-11-13 00:05:11","rate":"0.0001886","amount":"31375","timestamp":"1794528311","type":"buy"},{"tradeID":"2764353","total":"14.999978","date":"2026-11-13 00:05:35","rate":"0.0001883","amount":"79660","timestamp":"1794528335","type":"buy"},{"tradeID":"2764354","total":"15.0000312","date":"2026-11-13 00:05:35","rate":"0.0001884","amount":"79618","timestamp":"1794528335","type":"buy"},{"tradeID":"2764355","total":"44.5793104","date":"2026-11-13 00:05:51","rate":"0.0001882","amount":"236872","timestamp":"1794528351","type":"sell"},{"tradeID":"2764356","total":"14.9999238","date":"2026-11-13 00:06:19","rate":"0.0001886","amount":"79533","timestamp":"1794528379","type":"buy"},{"tradeID":"2764357","total":"15.0000312","date":"2026-11-13 00:06:26","rate":"0.0001884","amount":"79618","timestamp":"1794528386","type":"buy"},{"tradeID":"2764358","total":"14.9999238","date":"2026-11-13 00:06:26","rate":"0.0001886","amount":"79533","timestamp":"1794528386","type":"buy"},{"tradeID":"2764359","total":"15.023876","date":"2026-11-13 00:06:26","rate":"0.0001886","amount":"79660","timestamp":"1794528386","type":"sell"},{"tradeID":"2764360","total":"44.095898","date":"2026-11-13 00:07:21","rate":"0.0001892","amount":"233065","timestamp":"1794528441","type":"buy"},{"tradeID":"2764361","total":"14.999978","date":"2026-11-13 00:07:41","rate":"0.0001883","amount":"79660","timestamp":"1794528461","type":"buy"},{"tradeID":"2764362","total":"15.0000312","date":"2026-11-13 00:07:41","rate":"0.0001884","amount":"79618","timestamp":"1794528461","type":"buy"},{"tradeID":"2764363","total":"9.1759558","date":"2026-11-13 00:07:41","rate":"0.0001886","amount":"48653","timestamp":"1794528461","type":"buy"},{"tradeID":"2764364","total":"14.999978","date":"2026-11-13 00:09:41","rate":"0.0001883","amount":"79660","timestamp":"1794528581","type":"buy"},{"tradeID":"2764365","total":"15.0000312","date":"2026-11-13 00:09:41","rate":"0.0001884","amount":"79618","timestamp":"1794528581","type":"buy"},{"tradeID":"2764366","total":"14.999978","date":"2026-11-13 00:10:28","rate":"0.0001883","amount":"79660","timestamp":"1794528628","type":"buy"},{"tradeID":"2764367","total":"15.0000312","date":"2026-11-13 00:10:28","rate":"0.0001884","amount":"79618","timestamp":"1794528628","type":"buy"},{"tradeID":"2764368","total":"43.4343591","date":"2026-11-13 00:11:28","rate":"0.0001881","amount":"230911","timestamp":"1794528688","type":"sell"},{"tradeID":"2764369","total":"14.999978","date":"2026-11-13 00:11:49","rate":"0.0001883","amount":"79660","timestamp":"1794528709","type":"buy"},{"tradeID":"2764370","total":"15.0000312","date":"2026-11-13 00:11:49","rate":"0.0001884","amount":"79618","timestamp":"1794528709","type":"buy"},{"tradeID":"2764371","total":"14.9999238","date":"2026-11-13 00:12:01","rate":"0.0001886","amount":"79533","timestamp":"1794528721","type":"buy"},{"tradeID":"2764372","total":"14.999978","date":"2026-11-13 00:12:28","rate":"0.0001883","amount":"79660","timestamp":"1794528748","type":"buy"},{"tradeID":"2764373","total":"15.0000312","date":"2026-11-13 00:12:28","rate":"0.0001884","amount":"79618","timestamp":"1794528748","type":"buy"},{"tradeID":"2764374","total":"7.0792692","date":"2026-11-13 00:12:28","rate":"0.0001887","amount":"37516","timestamp":"1794528748","type":"sell"},{"tradeID":"2764375","total":"14.999978","date":"2026-11-13 00:13:49","rate":"0.0001883","amount":"79660","timestamp":"1794528829","type":"buy"},{"tradeID":"2764376","total":"15.0000312","date":"2026-11-13 00:13:49","rate":"0.0001884","amount":"79618","timestamp":"1794528829","type":"buy"},{"tradeID":"2764377","total":"14.999978","date":"2026-11-13 00:15:49","rate":"0.0001883","amount":"79660","timestamp":"1794528949","type":"buy"},{"tradeID":"2764378","total":"15.0000312","date":"2026-11-13 00:15:49","rate":"0.0001884","amount":"79618","timestamp":"1794528949","type":"buy"},{"tradeID":"2764379","total":"14.999978","date":"2026-11-13 00:16:29","rate":"0.0001883","amount":"79660","timestamp":"1794528989","type":"buy"},{"tradeID":"2764380","total":"15.0000312","date":"2026-11-13 00:16:29","rate":"0.0001884","amount":"79618","timestamp":"1794528989","type":"buy"},{"tradeID":"2764381","total":"14.9999238","date":"2026-11-13 00:16:29","rate":"0.0001886","amount":"79533","timestamp":"1794528989","type":"buy"},{"tradeID":"2764382","total":"14.999978","date":"2026-11-13 00:17:59","rate":"0.0001883","amount":"79660","timestamp":"1794529079","type":"buy"},{"tradeID":"2764383","total":"15.0000312","date":"2026-11-13 00:17:59","rate":"0.0001884","amount":"79618","timestamp":"1794529079","type":"buy"},{"tradeID":"2764384","total":"42.2298216","date":"2026-11-13 00:18:03","rate":"0.0001882","amount":"224388","timestamp":"1794529083","type":"sell"},{"tradeID":"2764385","total":"14.999978","date":"2026-11-13 00:20:04","rate":"0.0001883","amount":"79660","timestamp":"1794529204","type":"buy"},{"tradeID":"2764386","total":"15.0000312","date":"2026-11-13 00:20:04","rate":"0.0001884","amount":"79618","timestamp":"1794529204","type":"buy"},{"tradeID":"2764387","total":"14.999978","date":"2026-11-13 00:20:29","rate":"0.0001883","amount":"79660","timestamp":"1794529229","type":"buy"},{"tradeID":"2764388","total":"15.0000312","date":"2026-11-13 00:20:29","rate":"0.0001884","amount":"79618","timestamp":"1794529229","type":"buy"},{"tradeID":"2764389","total":"14.9999238","date":"2026-11-13 00:20:29","rate":"0.0001886","amount":"79533","timestamp":"1794529229","type":"buy"},{"tradeID":"2764390","total":"9.9307537","date":"2026-11-13 00:22:04","rate":"0.0001883","amount":"52739","timestamp":"1794529324","type":"buy"},{"tradeID":"2764391","total":"5.0692243","date":"2026-11-13 00:22:15","rate":"0.0001883","amount":"26921","timestamp":"1794529335","type":"buy"},{"tradeID":"2764392","total":"15.0000312","date":"2026-11-13 00:22:15","rate":"0.0001884","amount":"79618","timestamp":"1794529335","type":"buy"},{"tradeID":"2764393","total":"14.999978","date":"2026-11-13 00:22:30","rate":"0.0001883","amount":"79660","timestamp":"1794529350","type":"buy"},{"tradeID":"2764394","total":"12.116607","date":"2026-11-13 00:22:30","rate":"0.0001886","amount":"64245","timestamp":"1794529350","type":"buy"},{"tradeID":"2764395","total":"41.423761","date":"2026-11-13 00:23:23","rate":"0.0001882","amount":"220105","timestamp":"1794529403","type":"sell"},{"tradeID":"2764396","total":"14.999978","date":"2026-11-13 00:24:15","rate":"0.0001883","amount":"79660","timestamp":"1794529455","type":"buy"},{"tradeID":"2764397","total":"14.0346696","date":"2026-11-13 00:24:15","rate":"0.0001884","amount":"74494","timestamp":"1794529455","type":"buy"}]}