{"elapsed":"10ms","result":"true","data":[{"tradeID":"1593003","total":"3.052455","date":"2026-08-07 17:26:44","rate":"0.000735","amount":"4153","timestamp":"1786123604","type":"sell"},{"tradeID":"1593004","total":"12.1044349","date":"2026-08-07 17:27:11","rate":"0.0007309","amount":"16561","timestamp":"1786123631","type":"sell"},{"tradeID":"1593005","total":"3.610296","date":"2026-08-07 17:29:57","rate":"0.0007338","amount":"4920","timestamp":"1786123797","type":"sell"},{"tradeID":"1593006","total":"3.1105782","date":"2026-08-07 17:30:11","rate":"0.0007338","amount":"4239","timestamp":"1786123811","type":"sell"},{"tradeID":"1593007","total":"3.61242","date":"2026-08-07 17:34:58","rate":"0.000732","amount":"4935","timestamp":"1786124098","type":"sell"},{"tradeID":"1593008","total":"3.829824","date":"2026-08-07 17:35:13","rate":"0.000732","amount":"5232","timestamp":"1786124113","type":"sell"},{"tradeID":"1593009","total":"3.7232975","date":"2026-08-07 17:39:58","rate":"0.0007325","amount":"5083","timestamp":"1786124398","type":"sell"},{"tradeID":"1593010","total":"3.4317625","date":"2026-08-07 17:40:07","rate":"0.0007325","amount":"4685","timestamp":"1786124407","type":"buy"},{"tradeID":"1593011","total":"3.8554136","date":"2026-08-07 17:44:59","rate":"0.0007313","amount":"5272","timestamp":"1786124699","type":"sell"},{"tradeID":"1593012","total":"3.9724216","date":"2026-08-07 17:45:05","rate":"0.0007313","amount":"5432","timestamp":"1786124705","type":"sell"},{"tradeID":"1593013","total":"3.601906","date":"2026-08-07 17:49:58","rate":"0.0007315","amount":"4924","timestamp":"1786124998","type":"buy"},{"tradeID":"1593014","total":"3.4958385","date":"2026-08-07 17:50:08","rate":"0.0007315","amount":"4779","timestamp":"1786125008","type":"sell"},{"tradeID":"1593015","total":"3.1698272","date":"2026-08-07 17:54:57","rate":"0.0007324","amount":"4328","timestamp":"1786125297","type":"buy"},{"tradeID":"1593016","total":"3.3902796","date":"2026-08-07 17:55:07","rate":"0.0007324","amount":"4629","timestamp":"1786125307","type":"sell"},{"tradeID":"1593017","total":"3.949792","date":"2026-08-07 17:59:57","rate":"0.0007328","amount":"5390","timestamp":"1786125597","type":"buy"},{"tradeID":"1593018","total":"3.0235328","date":"2026-08-07 18:00:04","rate":"0.0007328","amount":"4126","timestamp":"1786125604","type":"sell"},{"tradeID":"1593019","total":"3.37995","date":"2026-08-07 18:04:57","rate":"0.0007308","amount":"4625","timestamp":"1786125897","type":"sell"},{"tradeID":"1593020","total":"3.2798304","date":"2026-08-07 18:05:05","rate":"0.0007308","amount":"4488","timestamp":"1786125905","type":"sell"},{"tradeID":"1593021","total":"3.764536","date":"2026-08-07 18:09:59","rate":"0.0007324","amount":"5140","timestamp":"1786126199","type":"buy"},{"tradeID":"1593022","total":"3.9718052","date":"2026-08-07 18:10:12","rate":"0.0007324","amount":"5423","timestamp":"1786126212","type":"buy"},{"tradeID":"1593023","total":"3.2419376","date":"2026-08-07 18:14:58","rate":"0.0007348","amount":"4412","timestamp":"1786126498","type":"buy"},{"tradeID":"1593024","total":"3.2492856","date":"2026-08-07 18:15:13","rate":"0.0007348","amount":"4422","timestamp":"1786126513","type":"buy"},{"tradeID":"1593025","total":"3.9229645","date":"2026-08-07 18:19:59","rate":"0.0007345","amount":"5341","timestamp":"1786126799","type":"buy"},{"tradeID":"1593026","total":"3.9670345","date":"2026-08-07 18:20:14","rate":"0.0007345","amount":"5401","timestamp":"1786126814","type":"sell"},{"tradeID":"1593027","total":"3.4871382","date":"2026-08-07 18:24:58","rate":"0.0007329","amount":"4758","timestamp":"1786127098","type":"buy"},{"tradeID":"1593028","total":"3.4057863","date":"2026-08-07 18:25:13","rate":"0.0007329","amount":"4647","timestamp":"1786127113","type":"buy"},{"tradeID":"1593029","total":"13.6181288","date":"2026-08-07 18:27:51","rate":"0.0007309","amount":"18632","timestamp":"1786127271","type":"sell"},{"tradeID":"1593030","total":"3.770552","date":"2026-08-07 18:29:57","rate":"0.000733","amount":"5144","timestamp":"1786127397","type":"sell"},{"tradeID":"1593031","total":"3.361538","date":"2026-08-07 18:30:10","rate":"0.000733","amount":"4586","timestamp":"1786127410","type":"buy"},{"tradeID":"1593032","total":"3.947203","date":"2026-08-07 18:34:58","rate":"0.0007345","amount":"5374","timestamp":"1786127698","type":"buy"},{"tradeID":"1593033","total":"3.734198","date":"2026-08-07 18:35:08","rate":"0.0007345","amount":"5084","timestamp":"1786127708","type":"sell"},{"tradeID":"1593034","total":"3.9904722","date":"2026-08-07 18:39:57","rate":"0.0007326","amount":"5447","timestamp":"1786127997","type":"sell"},{"tradeID":"1593035","total":"3.3450516","date":"2026-08-07 18:40:05","rate":"0.0007326","amount":"4566","timestamp":"1786128005","type":"sell"},{"tradeID":"1593036","total":"3.0954774","date":"2026-08-07 18:44:59","rate":"0.0007311","amount":"4234","timestamp":"1786128299","type":"buy"},{"tradeID":"1593037","total":"3.3645222","date":"2026-08-07 18:45:14","rate":"0.0007311","amount":"4602","timestamp":"1786128314","type":"buy"},{"tradeID":"1593038","total":"3.1012608","date":"2026-08-07 18:49:58","rate":"0.0007342","amount":"4224","timestamp":"1786128598","type":"sell"},{"tradeID":"1593039","total":"3.028575","date":"2026-08-07 18:50:09","rate":"0.0007342","amount":"4125","timestamp":"1786128609","type":"buy"},{"tradeID":"1593040","total":"3.0553621","date":"2026-08-07 18:55:00","rate":"0.0007357","amount":"4153","timestamp":"1786128900","type":"buy"},{"tradeID":"1593041","total":"0.5900314","date":"2026-08-07 18:55:00","rate":"0.0007357","amount":"802","timestamp":"1786128900","type":"buy"},{"tradeID":"1593042","total":"3.0553621","date":"2026-08-07 18:55:06","rate":"0.0007357","amount":"4153","timestamp":"1786128906","type":"buy"},{"tradeID":"1593043","total":"0.4885048","date":"2026-08-07 18:55:06","rate":"0.0007357","amount":"664","timestamp":"1786128906","type":"sell"},{"tradeID":"1593044","total":"3.837126","date":"2026-08-07 18:59:58","rate":"0.0007372","amount":"5205","timestamp":"1786129198","type":"buy"},{"tradeID":"1593045","total":"3.7287576","date":"2026-08-07 19:00:13","rate":"0.0007372","amount":"5058","timestamp":"1786129213","type":"sell"},{"tradeID":"1593046","total":"14.9998","date":"2026-08-07 19:00:30","rate":"0.00074","amount":"20270","timestamp":"1786129230","type":"buy"},{"tradeID":"1593047","total":"3.8927493","date":"2026-08-07 19:04:57","rate":"0.0007419","amount":"5247","timestamp":"1786129497","type":"buy"},{"tradeID":"1593048","total":"3.3919668","date":"2026-08-07 19:05:04","rate":"0.0007419","amount":"4572","timestamp":"1786129504","type":"sell"},{"tradeID":"1593049","total":"10.516807","date":"2026-08-07 19:05:26","rate":"0.0007445","amount":"14126","timestamp":"1786129526","type":"buy"},{"tradeID":"1593050","total":"3.982409","date":"2026-08-07 19:09:59","rate":"0.0007405","amount":"5378","timestamp":"1786129799","type":"buy"},{"tradeID":"1593051","total":"3.989814","date":"2026-08-07 19:10:09","rate":"0.0007405","amount":"5388","timestamp":"1786129809","type":"buy"},{"tradeID":"1593052","total":"3.1601885","date":"2026-08-07 19:14:58","rate":"0.0007427","amount":"4255","timestamp":"1786130098","type":"buy"},{"tradeID":"1593053","total":"3.0606667","date":"2026-08-07 19:15:11","rate":"0.0007427","amount":"4121","timestamp":"1786130111","type":"buy"},{"tradeID":"1593054","total":"3.0430365","date":"2026-08-07 19:19:57","rate":"0.0007413","amount":"4105","timestamp":"1786130397","type":"buy"},{"tradeID":"1593055","total":"3.0889971","date":"2026-08-07 19:20:03","rate":"0.0007413","amount":"4167","timestamp":"1786130403","type":"buy"},{"tradeID":"1593056","total":"3.210704","date":"2026-08-07 19:25:00","rate":"0.0007364","amount":"4360","timestamp":"1786130700","type":"sell"},{"tradeID":"1593057","total":"3.4485612","date":"2026-08-07 19:25:14","rate":"0.0007364","amount":"4683","timestamp":"1786130714","type":"sell"},{"tradeID":"1593058","total":"4.0049649","date":"2026-08-07 19:33:05","rate":"0.0007407","amount":"5407","timestamp":"1786131185","type":"buy"},{"tradeID":"1593059","total":"0.9946197","date":"2026-08-07 19:33:05","rate":"0.0007417","amount":"1341","timestamp":"1786131185","type":"buy"},{"tradeID":"1593060","total":"4.0047036","date":"2026-08-07 20:05:56","rate":"0.0007412","amount":"5403","timestamp":"1786133156","type":"buy"},{"tradeID":"1593061","total":"35.9998929","date":"2026-08-07 20:05:56","rate":"0.0007417","amount":"48537","timestamp":"1786133156","type":"buy"},{"tradeID":"1593062","total":"12.1311087","date":"2026-08-07 20:05:56","rate":"0.0007421","amount":"16347","timestamp":"1786133156","type":"buy"},{"tradeID":"1593063","total":"0.0871299","date":"2026-08-07 20:05:56","rate":"0.0007447","amount":"117","timestamp":"1786133156","type":"buy"},{"tradeID":"1593064","total":"9.739989","date":"2026-08-07 20:05:56","rate":"0.0007505","amount":"12978","timestamp":"1786133156","type":"buy"},{"tradeID":"1593065","total":"214.999521","date":"2026-08-07 20:05:56","rate":"0.0007513","amount":"286170","timestamp":"1786133156","type":"buy"},{"tradeID":"1593066","total":"22.3370816","date":"2026-08-07 20:05:56","rate":"0.0007528","amount":"29672","timestamp":"1786133156","type":"buy"},{"tradeID":"1593067","total":"3.50424","date":"2026-08-07 20:11:06","rate":"0.000744","amount":"4710","timestamp":"1786133466","type":"sell"},{"tradeID":"1593068","total":"3.507537","date":"2026-08-07 21:19:43","rate":"0.0007447","amount":"4710","timestamp":"1786137583","type":"buy"},{"tradeID":"1593069","total":"3.3993664","date":"2026-08-07 21:54:58","rate":"0.0007481","amount":"4544","timestamp":"1786139698","type":"buy"},{"tradeID":"1593070","total":"3.1263099","date":"2026-08-07 21:55:07","rate":"0.0007481","amount":"4179","timestamp":"1786139707","type":"buy"},{"tradeID":"1593071","total":"3.9071004","date":"2026-08-07 21:59:57","rate":"0.0007482","amount":"5222","timestamp":"1786139997","type":"buy"},{"tradeID":"1593072","total":"3.6340074","date":"2026-08-07 22:00:11","rate":"0.0007482","amount":"4857","timestamp":"1786140011","type":"sell"},{"tradeID":"1593073","total":"3.181003","date":"2026-08-07 22:04:57","rate":"0.000749","amount":"4247","timestamp":"1786140297","type":"sell"},{"tradeID":"1593074","total":"3.279871","date":"2026-08-07 22:05:08","rate":"0.000749","amount":"4379","timestamp":"1786140308","type":"sell"},{"tradeID":"1593075","total":"3.4854816","date":"2026-08-07 22:09:59","rate":"0.0007486","amount":"4656","timestamp":"1786140599","type":"sell"},{"tradeID":"1593076","total":"3.3851692","date":"2026-08-07 22:10:15","rate":"0.0007486","amount":"4522","timestamp":"1786140615","type":"sell"},{"tradeID":"1593077","total":"3.7654692","date":"2026-08-07 22:14:59","rate":"0.0007489","amount":"5028","timestamp":"1786140899","type":"sell"},{"tradeID":"1593078","total":"3.8351169","date":"2026-08-07 22:15:06","rate":"0.0007489","amount":"5121","timestamp":"1786140906","type":"buy"},{"tradeID":"1593079","total":"3.540472","date":"2026-08-07 22:19:59","rate":"0.0007501","amount":"4720","timestamp":"1786141199","type":"sell"},{"tradeID":"1593080","total":"3.1069142","date":"2026-08-07 22:20:07","rate":"0.0007501","amount":"4142","timestamp":"1786141207","type":"sell"},{"tradeID":"1593081","total":"3.3973056","date":"2026-08-07 22:24:58","rate":"0.0007488","amount":"4537","timestamp":"1786141498","type":"sell"},{"tradeID":"1593082","total":"3.5665344","date":"2026-08-07 22:25:06","rate":"0.0007488","amount":"4763","timestamp":"1786141506","type":"buy"}]}