{"elapsed":"10ms","result":"true","data":[{"tradeID":"1624331","total":"5.245398","date":"2026-11-11 06:31:38","rate":"0.000774","amount":"6777","timestamp":"1794378698","type":"sell"},{"tradeID":"1624332","total":"11.843634","date":"2026-11-11 06:31:38","rate":"0.0007645","amount":"15492","timestamp":"1794378698","type":"sell"},{"tradeID":"1624333","total":"9.8201271","date":"2026-11-11 06:31:38","rate":"0.0007329","amount":"13399","timestamp":"1794378698","type":"sell"},{"tradeID":"1624334","total":"49.999488","date":"2026-11-11 06:31:38","rate":"0.0007296","amount":"68530","timestamp":"1794378698","type":"sell"},{"tradeID":"1624335","total":"16.9653888","date":"2026-11-11 06:31:38","rate":"0.0007296","amount":"23253","timestamp":"1794378698","type":"sell"},{"tradeID":"1624336","total":"9.420257","date":"2026-11-11 06:31:38","rate":"0.0007238","amount":"13015","timestamp":"1794378698","type":"sell"},{"tradeID":"1624337","total":"10.2100284","date":"2026-11-11 06:31:38","rate":"0.0007212","amount":"14157","timestamp":"1794378698","type":"sell"},{"tradeID":"1624338","total":"10.7501384","date":"2026-11-11 06:31:38","rate":"0.0007142","amount":"15052","timestamp":"1794378698","type":"sell"},{"tradeID":"1624339","total":"14.9994051","date":"2026-11-11 06:31:38","rate":"0.0007103","amount":"21117","timestamp":"1794378698","type":"sell"},{"tradeID":"1624340","total":"53.32455","date":"2026-11-11 06:31:38","rate":"0.00071","amount":"75105","timestamp":"1794378698","type":"sell"},{"tradeID":"1624341","total":"9.0197214","date":"2026-11-11 06:31:38","rate":"0.0007061","amount":"12774","timestamp":"1794378698","type":"sell"},{"tradeID":"1624342","total":"48.9419093","date":"2026-11-11 06:31:38","rate":"0.0007061","amount":"69313","timestamp":"1794378698","type":"buy"},{"tradeID":"1624343","total":"9.2266087","date":"2026-11-11 06:31:38","rate":"0.0007061","amount":"13067","timestamp":"1794378698","type":"buy"},{"tradeID":"1624344","total":"19.4834173","date":"2026-11-11 06:31:38","rate":"0.0007061","amount":"27593","timestamp":"1794378698","type":"buy"},{"tradeID":"1624345","total":"39.7929716","date":"2026-11-11 06:31:38","rate":"0.0007061","amount":"56356","timestamp":"1794378698","type":"buy"},{"tradeID":"1624346","total":"10.1170008","date":"2026-11-11 06:31:38","rate":"0.0007061","amount":"14328","timestamp":"1794378698","type":"buy"},{"tradeID":"1624347","total":"8.9399321","date":"2026-11-11 06:31:38","rate":"0.0007061","amount":"12661","timestamp":"1794378698","type":"buy"},{"tradeID":"1624348","total":"9.8402096","date":"2026-11-11 06:31:39","rate":"0.0007061","amount":"13936","timestamp":"1794378699","type":"buy"},{"tradeID":"1624349","total":"9.4440875","date":"2026-11-11 06:31:39","rate":"0.0007061","amount":"13375","timestamp":"1794378699","type":"buy"},{"tradeID":"1624350","total":"9.7710118","date":"2026-11-11 06:31:39","rate":"0.0007061","amount":"13838","timestamp":"1794378699","type":"buy"},{"tradeID":"1624351","total":"9.8797512","date":"2026-11-11 06:31:40","rate":"0.0007061","amount":"13992","timestamp":"1794378700","type":"buy"},{"tradeID":"1624352","total":"9.5824831","date":"2026-11-11 06:31:40","rate":"0.0007061","amount":"13571","timestamp":"1794378700","type":"buy"},{"tradeID":"1624353","total":"9.7124055","date":"2026-11-11 06:31:41","rate":"0.0007061","amount":"13755","timestamp":"1794378701","type":"buy"},{"tradeID":"1624354","total":"10.1579546","date":"2026-11-11 06:31:41","rate":"0.0007061","amount":"14386","timestamp":"1794378701","type":"buy"},{"tradeID":"1624355","total":"9.6432077","date":"2026-11-11 06:31:41","rate":"0.0007061","amount":"13657","timestamp":"1794378701","type":"buy"},{"tradeID":"1624356","total":"10.118413","date":"2026-11-11 06:31:42","rate":"0.0007061","amount":"14330","timestamp":"1794378702","type":"buy"},{"tradeID":"1624357","total":"9.7420617","date":"2026-11-11 06:31:42","rate":"0.0007061","amount":"13797","timestamp":"1794378702","type":"buy"},{"tradeID":"1624358","total":"10.513829","date":"2026-11-11 06:31:42","rate":"0.0007061","amount":"14890","timestamp":"1794378702","type":"buy"},{"tradeID":"1624359","total":"9.0995107","date":"2026-11-11 06:31:43","rate":"0.0007061","amount":"12887","timestamp":"1794378703","type":"buy"},{"tradeID":"1624360","total":"9.9715442","date":"2026-11-11 06:31:43","rate":"0.0007061","amount":"14122","timestamp":"1794378703","type":"buy"},{"tradeID":"1624361","total":"9.1503499","date":"2026-11-11 06:31:43","rate":"0.0007061","amount":"12959","timestamp":"1794378703","type":"buy"},{"tradeID":"1624362","total":"9.9221172","date":"2026-11-11 06:31:44","rate":"0.0007061","amount":"14052","timestamp":"1794378704","type":"buy"},{"tradeID":"1624363","total":"10.5152412","date":"2026-11-11 06:31:44","rate":"0.0007061","amount":"14892","timestamp":"1794378704","type":"buy"},{"tradeID":"1624364","total":"30.6397973","date":"2026-11-11 06:31:45","rate":"0.0007061","amount":"43393","timestamp":"1794378705","type":"buy"},{"tradeID":"1624365","total":"133.7890036","date":"2026-11-11 06:31:57","rate":"0.0007061","amount":"189476","timestamp":"1794378717","type":"buy"},{"tradeID":"1624366","total":"0.134159","date":"2026-11-11 06:32:00","rate":"0.0007061","amount":"190","timestamp":"1794378720","type":"buy"},{"tradeID":"1624367","total":"3.9796608","date":"2026-11-11 06:32:06","rate":"0.0007104","amount":"5602","timestamp":"1794378726","type":"buy"},{"tradeID":"1624368","total":"4.0002624","date":"2026-11-11 06:32:07","rate":"0.0007104","amount":"5631","timestamp":"1794378727","type":"buy"},{"tradeID":"1624369","total":"3.865468","date":"2026-11-11 06:32:08","rate":"0.000709","amount":"5452","timestamp":"1794378728","type":"sell"},{"tradeID":"1624370","total":"3.9997812","date":"2026-11-11 06:32:11","rate":"0.0007068","amount":"5659","timestamp":"1794378731","type":"buy"},{"tradeID":"1624371","total":"3.99342","date":"2026-11-11 06:32:13","rate":"0.0007068","amount":"5650","timestamp":"1794378733","type":"buy"},{"tradeID":"1624372","total":"3.9877656","date":"2026-11-11 06:33:03","rate":"0.0007068","amount":"5642","timestamp":"1794378783","type":"buy"},{"tradeID":"1624373","total":"4.9994141","date":"2026-11-11 06:41:45","rate":"0.0007001","amount":"7141","timestamp":"1794379305","type":"sell"},{"tradeID":"1624374","total":"3.9998","date":"2026-11-11 06:41:45","rate":"0.0007","amount":"5714","timestamp":"1794379305","type":"sell"},{"tradeID":"1624375","total":"11.844885","date":"2026-11-11 06:41:47","rate":"0.000695","amount":"17043","timestamp":"1794379307","type":"sell"},{"tradeID":"1624376","total":"11.1648834","date":"2026-11-11 06:41:50","rate":"0.0006666","amount":"16749","timestamp":"1794379310","type":"sell"},{"tradeID":"1624377","total":"23.757624","date":"2026-11-11 06:41:52","rate":"0.0006666","amount":"35640","timestamp":"1794379312","type":"sell"},{"tradeID":"1624378","total":"0.0245828","date":"2026-11-11 06:41:52","rate":"0.0006644","amount":"37","timestamp":"1794379312","type":"sell"},{"tradeID":"1624379","total":"63.86545","date":"2026-11-11 07:27:57","rate":"0.0006644","amount":"96125","timestamp":"1794382077","type":"sell"},{"tradeID":"1624380","total":"9.999613","date":"2026-11-11 08:57:17","rate":"0.0006682","amount":"14965","timestamp":"1794387437","type":"sell"},{"tradeID":"1624381","total":"16.8982533","date":"2026-11-11 08:57:17","rate":"0.0006681","amount":"25293","timestamp":"1794387437","type":"sell"},{"tradeID":"1624382","total":"19.9994565","date":"2026-11-11 08:57:17","rate":"0.0006645","amount":"30097","timestamp":"1794387437","type":"sell"},{"tradeID":"1624383","total":"43.3760184","date":"2026-11-11 08:57:17","rate":"0.0006644","amount":"65286","timestamp":"1794387437","type":"sell"},{"tradeID":"1624384","total":"42.4794915","date":"2026-11-11 10:04:18","rate":"0.0006645","amount":"63927","timestamp":"1794391458","type":"sell"},{"tradeID":"1624385","total":"16.807863","date":"2026-11-11 10:10:46","rate":"0.0006645","amount":"25294","timestamp":"1794391846","type":"sell"},{"tradeID":"1624386","total":"9.922314","date":"2026-11-11 10:18:00","rate":"0.0006645","amount":"14932","timestamp":"1794392280","type":"sell"},{"tradeID":"1624387","total":"30.790272","date":"2026-11-11 10:27:31","rate":"0.0006645","amount":"46336","timestamp":"1794392851","type":"sell"},{"tradeID":"1624388","total":"3.5610555","date":"2026-11-11 10:27:31","rate":"0.0006645","amount":"5359","timestamp":"1794392851","type":"sell"},{"tradeID":"1624389","total":"17.7148972","date":"2026-11-11 10:38:05","rate":"0.0006644","amount":"26663","timestamp":"1794393485","type":"sell"},{"tradeID":"1624390","total":"10.660845","date":"2026-11-11 11:10:03","rate":"0.0007131","amount":"14950","timestamp":"1794395403","type":"buy"},{"tradeID":"1624391","total":"3.6186438","date":"2026-11-11 11:10:03","rate":"0.0007143","amount":"5066","timestamp":"1794395403","type":"buy"},{"tradeID":"1624392","total":"11.115412","date":"2026-11-11 12:32:45","rate":"0.0006644","amount":"16730","timestamp":"1794400365","type":"sell"},{"tradeID":"1624393","total":"10.5320688","date":"2026-11-11 12:47:06","rate":"0.0006644","amount":"15852","timestamp":"1794401226","type":"sell"},{"tradeID":"1624394","total":"9.9081972","date":"2026-11-11 12:47:07","rate":"0.0006644","amount":"14913","timestamp":"1794401227","type":"sell"},{"tradeID":"1624395","total":"1.156977","date":"2026-11-11 12:47:07","rate":"0.000657","amount":"1761","timestamp":"1794401227","type":"sell"},{"tradeID":"1624396","total":"8.842563","date":"2026-11-11 12:47:08","rate":"0.000657","amount":"13459","timestamp":"1794401228","type":"sell"},{"tradeID":"1624397","total":"10.189413","date":"2026-11-11 17:26:22","rate":"0.000657","amount":"15509","timestamp":"1794417982","type":"sell"},{"tradeID":"1624398","total":"9.288666","date":"2026-11-11 17:26:22","rate":"0.000657","amount":"14138","timestamp":"1794417982","type":"sell"},{"tradeID":"1624399","total":"10.579014","date":"2026-11-11 17:27:04","rate":"0.000657","amount":"16102","timestamp":"1794418024","type":"sell"},{"tradeID":"1624400","total":"11.013291","date":"2026-11-11 18:14:48","rate":"0.000657","amount":"16763","timestamp":"1794420888","type":"sell"},{"tradeID":"1624401","total":"3.929517","date":"2026-11-11 18:14:49","rate":"0.000657","amount":"5981","timestamp":"1794420889","type":"sell"},{"tradeID":"1624402","total":"8.2310844","date":"2026-11-11 18:31:39","rate":"0.0006412","amount":"12837","timestamp":"1794421899","type":"sell"},{"tradeID":"1624403","total":"9.4600716","date":"2026-11-11 18:31:39","rate":"0.0006411","amount":"14756","timestamp":"1794421899","type":"sell"},{"tradeID":"1624404","total":"9.7198512","date":"2026-11-11 20:52:57","rate":"0.0006548","amount":"14844","timestamp":"1794430377","type":"buy"},{"tradeID":"1624405","total":"4.315132","date":"2026-11-11 20:52:57","rate":"0.0006548","amount":"6590","timestamp":"1794430377","type":"sell"},{"tradeID":"1624406","total":"3.5637135","date":"2026-11-12 04:11:43","rate":"0.0006645","amount":"5363","timestamp":"1794456703","type":"buy"},{"tradeID":"1624407","total":"5.0049648","date":"2026-11-12 12:38:43","rate":"0.0006652","amount":"7524","timestamp":"1794487123","type":"sell"},{"tradeID":"1624408","total":"4.899198","date":"2026-11-12 12:38:43","rate":"0.0006652","amount":"7365","timestamp":"1794487123","type":"sell"},{"tradeID":"1624409","total":"0.1057668","date":"2026-11-12 12:39:23","rate":"0.0006652","amount":"159","timestamp":"1794487163","type":"sell"},{"tradeID":"1624410","total":"8.55488","date":"2026-11-12 20:39:44","rate":"0.00064","amount":"13367","timestamp":"1794515984","type":"sell"}]}