{"elapsed":"8ms","result":"true","data":[{"tradeID":"1572277","total":"3.5810424","date":"2026-06-22 18:54:59","rate":"0.0011336","amount":"3159","timestamp":"1782154499","type":"buy"},{"tradeID":"1572278","total":"3.6365888","date":"2026-06-22 18:55:06","rate":"0.0011336","amount":"3208","timestamp":"1782154506","type":"buy"},{"tradeID":"1572279","total":"3.2307852","date":"2026-06-22 18:59:58","rate":"0.0011372","amount":"2841","timestamp":"1782154798","type":"buy"},{"tradeID":"1572280","total":"3.3285844","date":"2026-06-22 19:00:10","rate":"0.0011372","amount":"2927","timestamp":"1782154810","type":"buy"},{"tradeID":"1572281","total":"3.776145","date":"2026-06-22 19:04:59","rate":"0.001135","amount":"3327","timestamp":"1782155099","type":"buy"},{"tradeID":"1572282","total":"3.038395","date":"2026-06-22 19:05:07","rate":"0.001135","amount":"2677","timestamp":"1782155107","type":"sell"},{"tradeID":"1572283","total":"3.2679529","date":"2026-06-22 19:09:57","rate":"0.0011351","amount":"2879","timestamp":"1782155397","type":"buy"},{"tradeID":"1572284","total":"3.4563795","date":"2026-06-22 19:10:06","rate":"0.0011351","amount":"3045","timestamp":"1782155406","type":"buy"},{"tradeID":"1572285","total":"3.4704292","date":"2026-06-22 19:14:59","rate":"0.0011371","amount":"3052","timestamp":"1782155699","type":"sell"},{"tradeID":"1572286","total":"3.919545","date":"2026-06-22 19:15:07","rate":"0.0011361","amount":"3450","timestamp":"1782155707","type":"buy"},{"tradeID":"1572287","total":"3.8940188","date":"2026-06-22 19:19:59","rate":"0.0011333","amount":"3436","timestamp":"1782155999","type":"buy"},{"tradeID":"1572288","total":"3.1324412","date":"2026-06-22 19:20:11","rate":"0.0011333","amount":"2764","timestamp":"1782156011","type":"buy"},{"tradeID":"1572289","total":"3.442904","date":"2026-06-22 19:24:58","rate":"0.0011344","amount":"3035","timestamp":"1782156298","type":"buy"},{"tradeID":"1572290","total":"3.7628048","date":"2026-06-22 19:25:07","rate":"0.0011344","amount":"3317","timestamp":"1782156307","type":"buy"},{"tradeID":"1572291","total":"3.1899328","date":"2026-06-22 19:29:58","rate":"0.0011344","amount":"2812","timestamp":"1782156598","type":"sell"},{"tradeID":"1572292","total":"3.9579216","date":"2026-06-22 19:30:11","rate":"0.0011344","amount":"3489","timestamp":"1782156611","type":"sell"},{"tradeID":"1572293","total":"3.7140472","date":"2026-06-22 19:34:59","rate":"0.0011351","amount":"3272","timestamp":"1782156899","type":"sell"},{"tradeID":"1572294","total":"3.8763665","date":"2026-06-22 19:35:09","rate":"0.0011351","amount":"3415","timestamp":"1782156909","type":"buy"},{"tradeID":"1572295","total":"3.5567766","date":"2026-06-22 19:39:59","rate":"0.0011349","amount":"3134","timestamp":"1782157199","type":"sell"},{"tradeID":"1572296","total":"3.8370969","date":"2026-06-22 19:40:12","rate":"0.0011349","amount":"3381","timestamp":"1782157212","type":"sell"},{"tradeID":"1572297","total":"3.342645","date":"2026-06-22 19:44:58","rate":"0.0011331","amount":"2950","timestamp":"1782157498","type":"sell"},{"tradeID":"1572298","total":"3.2757921","date":"2026-06-22 19:45:10","rate":"0.0011331","amount":"2891","timestamp":"1782157510","type":"buy"},{"tradeID":"1572299","total":"3.6613631","date":"2026-06-22 19:49:57","rate":"0.0011339","amount":"3229","timestamp":"1782157797","type":"buy"},{"tradeID":"1572300","total":"3.4788052","date":"2026-06-22 19:50:07","rate":"0.0011339","amount":"3068","timestamp":"1782157807","type":"sell"},{"tradeID":"1572301","total":"3.8953932","date":"2026-06-22 19:54:59","rate":"0.0011337","amount":"3436","timestamp":"1782158099","type":"buy"},{"tradeID":"1572302","total":"3.1448838","date":"2026-06-22 19:55:11","rate":"0.0011337","amount":"2774","timestamp":"1782158111","type":"buy"},{"tradeID":"1572303","total":"3.8036432","date":"2026-06-22 19:59:58","rate":"0.0011344","amount":"3353","timestamp":"1782158398","type":"sell"},{"tradeID":"1572304","total":"3.9204864","date":"2026-06-22 20:00:14","rate":"0.0011344","amount":"3456","timestamp":"1782158414","type":"sell"},{"tradeID":"1572305","total":"3.4845985","date":"2026-06-22 20:04:58","rate":"0.0011369","amount":"3065","timestamp":"1782158698","type":"buy"},{"tradeID":"1572306","total":"3.6551335","date":"2026-06-22 20:05:14","rate":"0.0011369","amount":"3215","timestamp":"1782158714","type":"sell"},{"tradeID":"1572307","total":"3.556386","date":"2026-06-22 20:09:59","rate":"0.0011355","amount":"3132","timestamp":"1782158999","type":"sell"},{"tradeID":"1572308","total":"3.3258795","date":"2026-06-22 20:10:08","rate":"0.0011355","amount":"2929","timestamp":"1782159008","type":"buy"},{"tradeID":"1572309","total":"3.1250595","date":"2026-06-22 20:14:57","rate":"0.0011335","amount":"2757","timestamp":"1782159297","type":"sell"},{"tradeID":"1572310","total":"3.5557895","date":"2026-06-22 20:15:11","rate":"0.0011335","amount":"3137","timestamp":"1782159311","type":"buy"},{"tradeID":"1572311","total":"3.2485977","date":"2026-06-22 20:19:59","rate":"0.0011331","amount":"2867","timestamp":"1782159599","type":"buy"},{"tradeID":"1572312","total":"3.2089392","date":"2026-06-22 20:20:12","rate":"0.0011331","amount":"2832","timestamp":"1782159612","type":"buy"},{"tradeID":"1572313","total":"3.9071164","date":"2026-06-22 20:24:57","rate":"0.0011348","amount":"3443","timestamp":"1782159897","type":"buy"},{"tradeID":"1572314","total":"3.2988636","date":"2026-06-22 20:25:09","rate":"0.0011348","amount":"2907","timestamp":"1782159909","type":"sell"},{"tradeID":"1572315","total":"3.960968","date":"2026-06-22 20:29:57","rate":"0.001133","amount":"3496","timestamp":"1782160197","type":"buy"},{"tradeID":"1572316","total":"3.03644","date":"2026-06-22 20:30:08","rate":"0.001133","amount":"2680","timestamp":"1782160208","type":"buy"},{"tradeID":"1572317","total":"3.9204783","date":"2026-06-22 20:34:59","rate":"0.0011367","amount":"3449","timestamp":"1782160499","type":"buy"},{"tradeID":"1572318","total":"3.8500029","date":"2026-06-22 20:35:12","rate":"0.0011367","amount":"3387","timestamp":"1782160512","type":"buy"},{"tradeID":"1572319","total":"3.2245272","date":"2026-06-22 20:40:00","rate":"0.0011338","amount":"2844","timestamp":"1782160800","type":"sell"},{"tradeID":"1572320","total":"3.441083","date":"2026-06-22 20:40:11","rate":"0.0011338","amount":"3035","timestamp":"1782160811","type":"sell"},{"tradeID":"1572321","total":"3.6595744","date":"2026-06-22 20:44:59","rate":"0.0011344","amount":"3226","timestamp":"1782161099","type":"sell"},{"tradeID":"1572322","total":"3.8649008","date":"2026-06-22 20:45:08","rate":"0.0011344","amount":"3407","timestamp":"1782161108","type":"buy"},{"tradeID":"1572323","total":"3.6279556","date":"2026-06-22 20:49:58","rate":"0.0011348","amount":"3197","timestamp":"1782161398","type":"sell"},{"tradeID":"1572324","total":"3.132048","date":"2026-06-22 20:50:07","rate":"0.0011348","amount":"2760","timestamp":"1782161407","type":"sell"},{"tradeID":"1572325","total":"3.4401072","date":"2026-06-22 20:54:57","rate":"0.0011346","amount":"3032","timestamp":"1782161697","type":"buy"},{"tradeID":"1572326","total":"3.8201982","date":"2026-06-22 20:55:11","rate":"0.0011346","amount":"3367","timestamp":"1782161711","type":"buy"},{"tradeID":"1572327","total":"3.0905118","date":"2026-06-22 20:59:58","rate":"0.0011358","amount":"2721","timestamp":"1782161998","type":"buy"},{"tradeID":"1572328","total":"3.9332754","date":"2026-06-22 21:00:09","rate":"0.0011358","amount":"3463","timestamp":"1782162009","type":"sell"},{"tradeID":"1572329","total":"3.5391697","date":"2026-06-22 21:04:59","rate":"0.0011369","amount":"3113","timestamp":"1782162299","type":"sell"},{"tradeID":"1572330","total":"3.18332","date":"2026-06-22 21:05:12","rate":"0.0011369","amount":"2800","timestamp":"1782162312","type":"buy"},{"tradeID":"1572331","total":"3.160791","date":"2026-06-22 21:09:59","rate":"0.0011329","amount":"2790","timestamp":"1782162599","type":"buy"},{"tradeID":"1572332","total":"3.5516415","date":"2026-06-22 21:10:07","rate":"0.0011329","amount":"3135","timestamp":"1782162607","type":"sell"},{"tradeID":"1572333","total":"3.8268828","date":"2026-06-22 21:14:57","rate":"0.0011349","amount":"3372","timestamp":"1782162897","type":"buy"},{"tradeID":"1572334","total":"3.7429002","date":"2026-06-22 21:15:11","rate":"0.0011349","amount":"3298","timestamp":"1782162911","type":"buy"},{"tradeID":"1572335","total":"3.725096","date":"2026-06-22 21:19:58","rate":"0.0011357","amount":"3280","timestamp":"1782163198","type":"sell"},{"tradeID":"1572336","total":"3.2753588","date":"2026-06-22 21:20:14","rate":"0.0011357","amount":"2884","timestamp":"1782163214","type":"sell"},{"tradeID":"1572337","total":"3.7006034","date":"2026-06-22 21:24:58","rate":"0.0011362","amount":"3257","timestamp":"1782163498","type":"sell"},{"tradeID":"1572338","total":"3.8437646","date":"2026-06-22 21:25:10","rate":"0.0011362","amount":"3383","timestamp":"1782163510","type":"buy"},{"tradeID":"1572339","total":"3.475024","date":"2026-06-22 21:29:57","rate":"0.001136","amount":"3059","timestamp":"1782163797","type":"buy"},{"tradeID":"1572340","total":"3.213744","date":"2026-06-22 21:30:08","rate":"0.001136","amount":"2829","timestamp":"1782163808","type":"buy"},{"tradeID":"1572341","total":"3.6945916","date":"2026-06-22 21:34:59","rate":"0.0011354","amount":"3254","timestamp":"1782164099","type":"sell"},{"tradeID":"1572342","total":"3.7150288","date":"2026-06-22 21:35:14","rate":"0.0011354","amount":"3272","timestamp":"1782164114","type":"buy"},{"tradeID":"1572343","total":"3.9772887","date":"2026-06-22 21:39:59","rate":"0.0011341","amount":"3507","timestamp":"1782164399","type":"sell"},{"tradeID":"1572344","total":"3.3149743","date":"2026-06-22 21:40:15","rate":"0.0011341","amount":"2923","timestamp":"1782164415","type":"buy"},{"tradeID":"1572345","total":"3.101256","date":"2026-06-22 21:44:57","rate":"0.0011335","amount":"2736","timestamp":"1782164697","type":"buy"},{"tradeID":"1572346","total":"3.3948325","date":"2026-06-22 21:45:05","rate":"0.0011335","amount":"2995","timestamp":"1782164705","type":"sell"},{"tradeID":"1572347","total":"3.177392","date":"2026-06-22 21:49:58","rate":"0.001136","amount":"2797","timestamp":"1782164998","type":"sell"},{"tradeID":"1572348","total":"3.448896","date":"2026-06-22 21:50:09","rate":"0.001136","amount":"3036","timestamp":"1782165009","type":"buy"},{"tradeID":"1572349","total":"3.0630951","date":"2026-06-22 21:54:58","rate":"0.0011349","amount":"2699","timestamp":"1782165298","type":"buy"},{"tradeID":"1572350","total":"3.733821","date":"2026-06-22 21:55:14","rate":"0.0011349","amount":"3290","timestamp":"1782165314","type":"buy"},{"tradeID":"1572351","total":"3.3435762","date":"2026-06-22 21:59:59","rate":"0.0011338","amount":"2949","timestamp":"1782165599","type":"sell"},{"tradeID":"1572352","total":"3.9478916","date":"2026-06-22 22:00:15","rate":"0.0011338","amount":"3482","timestamp":"1782165615","type":"buy"},{"tradeID":"1572353","total":"3.6519555","date":"2026-06-22 22:04:59","rate":"0.0011345","amount":"3219","timestamp":"1782165899","type":"sell"},{"tradeID":"1572354","total":"3.031384","date":"2026-06-22 22:05:08","rate":"0.0011345","amount":"2672","timestamp":"1782165908","type":"sell"},{"tradeID":"1572355","total":"3.034989","date":"2026-06-22 22:09:58","rate":"0.0011367","amount":"2670","timestamp":"1782166198","type":"buy"},{"tradeID":"1572356","total":"3.1884435","date":"2026-06-22 22:10:07","rate":"0.0011367","amount":"2805","timestamp":"1782166207","type":"sell"}]}