{"elapsed":"9ms","result":"true","data":[{"tradeID":"5716097","total":"3.6876","date":"2026-06-22 22:45:00","rate":"0.0439","amount":"84","timestamp":"1782168300","type":"sell"},{"tradeID":"5716098","total":"3.99308","date":"2026-06-22 22:49:59","rate":"0.04388","amount":"91","timestamp":"1782168599","type":"buy"},{"tradeID":"5716099","total":"3.64204","date":"2026-06-22 22:50:00","rate":"0.04388","amount":"83","timestamp":"1782168600","type":"buy"},{"tradeID":"5716100","total":"3.68088","date":"2026-06-22 22:50:00","rate":"0.04382","amount":"84","timestamp":"1782168600","type":"sell"},{"tradeID":"5716101","total":"3.68004","date":"2026-06-22 22:50:00","rate":"0.04381","amount":"84","timestamp":"1782168600","type":"sell"},{"tradeID":"5716102","total":"13.14","date":"2026-06-22 22:50:00","rate":"0.0438","amount":"300","timestamp":"1782168600","type":"sell"},{"tradeID":"5716103","total":"3.5096","date":"2026-06-22 22:54:59","rate":"0.04387","amount":"80","timestamp":"1782168899","type":"buy"},{"tradeID":"5716104","total":"3.72895","date":"2026-06-22 22:55:00","rate":"0.04387","amount":"85","timestamp":"1782168900","type":"buy"},{"tradeID":"5716105","total":"3.42498","date":"2026-06-22 22:59:59","rate":"0.04391","amount":"78","timestamp":"1782169199","type":"buy"},{"tradeID":"5716106","total":"3.5128","date":"2026-06-22 23:00:00","rate":"0.04391","amount":"80","timestamp":"1782169200","type":"buy"},{"tradeID":"5716107","total":"3.76766","date":"2026-06-22 23:04:59","rate":"0.04381","amount":"86","timestamp":"1782169499","type":"buy"},{"tradeID":"5716108","total":"3.59242","date":"2026-06-22 23:05:00","rate":"0.04381","amount":"82","timestamp":"1782169500","type":"buy"},{"tradeID":"5716109","total":"3.72895","date":"2026-06-22 23:05:03","rate":"0.04387","amount":"85","timestamp":"1782169503","type":"buy"},{"tradeID":"5716110","total":"9.82688","date":"2026-06-22 23:05:03","rate":"0.04387","amount":"224","timestamp":"1782169503","type":"buy"},{"tradeID":"5716111","total":"3.7668","date":"2026-06-22 23:09:59","rate":"0.0438","amount":"86","timestamp":"1782169799","type":"buy"},{"tradeID":"5716112","total":"3.4164","date":"2026-06-22 23:10:00","rate":"0.0438","amount":"78","timestamp":"1782169800","type":"buy"},{"tradeID":"5716113","total":"12.05875","date":"2026-06-22 23:10:02","rate":"0.04385","amount":"275","timestamp":"1782169802","type":"buy"},{"tradeID":"5716114","total":"3.3726","date":"2026-06-22 23:14:59","rate":"0.0438","amount":"77","timestamp":"1782170099","type":"buy"},{"tradeID":"5716115","total":"3.4164","date":"2026-06-22 23:15:00","rate":"0.0438","amount":"78","timestamp":"1782170100","type":"buy"},{"tradeID":"5716116","total":"1.1401","date":"2026-06-22 23:15:02","rate":"0.04385","amount":"26","timestamp":"1782170102","type":"buy"},{"tradeID":"5716117","total":"3.77712","date":"2026-06-22 23:15:02","rate":"0.04392","amount":"86","timestamp":"1782170102","type":"buy"},{"tradeID":"5716118","total":"3.78056","date":"2026-06-22 23:15:02","rate":"0.04396","amount":"86","timestamp":"1782170102","type":"buy"},{"tradeID":"5716119","total":"1.364","date":"2026-06-22 23:15:02","rate":"0.044","amount":"31","timestamp":"1782170102","type":"buy"},{"tradeID":"5716120","total":"2.42","date":"2026-06-22 23:15:02","rate":"0.044","amount":"55","timestamp":"1782170102","type":"buy"},{"tradeID":"5716121","total":"3.78486","date":"2026-06-22 23:15:02","rate":"0.04401","amount":"86","timestamp":"1782170102","type":"buy"},{"tradeID":"5716122","total":"4.71121","date":"2026-06-22 23:15:02","rate":"0.04403","amount":"107","timestamp":"1782170102","type":"buy"},{"tradeID":"5716123","total":"4.62315","date":"2026-06-22 23:15:02","rate":"0.04403","amount":"105","timestamp":"1782170102","type":"buy"},{"tradeID":"5716124","total":"4.6368","date":"2026-06-22 23:15:02","rate":"0.04416","amount":"105","timestamp":"1782170102","type":"buy"},{"tradeID":"5716125","total":"3.57534","date":"2026-06-22 23:19:59","rate":"0.04414","amount":"81","timestamp":"1782170399","type":"buy"},{"tradeID":"5716126","total":"3.57534","date":"2026-06-22 23:20:00","rate":"0.04414","amount":"81","timestamp":"1782170400","type":"buy"},{"tradeID":"5716127","total":"3.74935","date":"2026-06-22 23:20:49","rate":"0.04411","amount":"85","timestamp":"1782170449","type":"sell"},{"tradeID":"5716128","total":"3.5288","date":"2026-06-22 23:24:59","rate":"0.04411","amount":"80","timestamp":"1782170699","type":"buy"},{"tradeID":"5716129","total":"4.19045","date":"2026-06-22 23:25:00","rate":"0.04411","amount":"95","timestamp":"1782170700","type":"buy"},{"tradeID":"5716130","total":"3.5296","date":"2026-06-22 23:29:59","rate":"0.04412","amount":"80","timestamp":"1782170999","type":"buy"},{"tradeID":"5716131","total":"3.70608","date":"2026-06-22 23:30:00","rate":"0.04412","amount":"84","timestamp":"1782171000","type":"buy"},{"tradeID":"5716132","total":"4.06088","date":"2026-06-22 23:34:59","rate":"0.04414","amount":"92","timestamp":"1782171299","type":"buy"},{"tradeID":"5716133","total":"3.9726","date":"2026-06-22 23:35:00","rate":"0.04414","amount":"90","timestamp":"1782171300","type":"buy"},{"tradeID":"5716134","total":"2.6496","date":"2026-06-22 23:35:00","rate":"0.04416","amount":"60","timestamp":"1782171300","type":"buy"},{"tradeID":"5716135","total":"17.56772","date":"2026-06-22 23:37:30","rate":"0.04414","amount":"398","timestamp":"1782171450","type":"sell"},{"tradeID":"5716136","total":"3.20981","date":"2026-06-22 23:39:59","rate":"0.04397","amount":"73","timestamp":"1782171599","type":"buy"},{"tradeID":"5716137","total":"4.04524","date":"2026-06-22 23:40:00","rate":"0.04397","amount":"92","timestamp":"1782171600","type":"buy"},{"tradeID":"5716138","total":"3.61046","date":"2026-06-22 23:40:32","rate":"0.04403","amount":"82","timestamp":"1782171632","type":"buy"},{"tradeID":"5716139","total":"14.391","date":"2026-06-22 23:40:32","rate":"0.04428","amount":"325","timestamp":"1782171632","type":"buy"},{"tradeID":"5716140","total":"12.09117","date":"2026-06-22 23:40:38","rate":"0.04429","amount":"273","timestamp":"1782171638","type":"buy"},{"tradeID":"5716141","total":"6.48532","date":"2026-06-22 23:40:48","rate":"0.04442","amount":"146","timestamp":"1782171648","type":"buy"},{"tradeID":"5716142","total":"3.8313","date":"2026-06-22 23:40:48","rate":"0.04455","amount":"86","timestamp":"1782171648","type":"buy"},{"tradeID":"5716143","total":"8.4645","date":"2026-06-22 23:43:30","rate":"0.04455","amount":"190","timestamp":"1782171810","type":"buy"},{"tradeID":"5716144","total":"11.34872","date":"2026-06-22 23:43:30","rate":"0.04468","amount":"254","timestamp":"1782171810","type":"buy"},{"tradeID":"5716145","total":"11.74022","date":"2026-06-22 23:43:30","rate":"0.04481","amount":"262","timestamp":"1782171810","type":"buy"},{"tradeID":"5716146","total":"5.61875","date":"2026-06-22 23:43:30","rate":"0.04495","amount":"125","timestamp":"1782171810","type":"buy"},{"tradeID":"5716147","total":"6.85216","date":"2026-06-22 23:43:30","rate":"0.04508","amount":"152","timestamp":"1782171810","type":"buy"},{"tradeID":"5716148","total":"14.37996","date":"2026-06-22 23:43:30","rate":"0.04522","amount":"318","timestamp":"1782171810","type":"buy"},{"tradeID":"5716149","total":"3.8233","date":"2026-06-22 23:43:30","rate":"0.04498","amount":"85","timestamp":"1782171810","type":"sell"},{"tradeID":"5716150","total":"3.8199","date":"2026-06-22 23:43:30","rate":"0.04494","amount":"85","timestamp":"1782171810","type":"sell"},{"tradeID":"5716151","total":"3.8165","date":"2026-06-22 23:43:30","rate":"0.0449","amount":"85","timestamp":"1782171810","type":"sell"},{"tradeID":"5716152","total":"3.27478","date":"2026-06-22 23:43:30","rate":"0.04486","amount":"73","timestamp":"1782171810","type":"sell"},{"tradeID":"5716153","total":"3.71425","date":"2026-06-22 23:43:32","rate":"0.04475","amount":"83","timestamp":"1782171812","type":"buy"},{"tradeID":"5716154","total":"1.29891","date":"2026-06-22 23:43:32","rate":"0.04479","amount":"29","timestamp":"1782171812","type":"buy"},{"tradeID":"5716155","total":"3.72421","date":"2026-06-22 23:43:32","rate":"0.04487","amount":"83","timestamp":"1782171812","type":"buy"},{"tradeID":"5716156","total":"3.72753","date":"2026-06-22 23:43:32","rate":"0.04491","amount":"83","timestamp":"1782171812","type":"buy"},{"tradeID":"5716157","total":"4.3941","date":"2026-06-22 23:43:33","rate":"0.0453","amount":"97","timestamp":"1782171813","type":"sell"},{"tradeID":"5716158","total":"4.47975","date":"2026-06-22 23:43:33","rate":"0.04525","amount":"99","timestamp":"1782171813","type":"sell"},{"tradeID":"5716159","total":"3.2092","date":"2026-06-22 23:43:33","rate":"0.0452","amount":"71","timestamp":"1782171813","type":"sell"},{"tradeID":"5716160","total":"12.06306","date":"2026-06-22 23:43:33","rate":"0.04518","amount":"267","timestamp":"1782171813","type":"sell"},{"tradeID":"5716161","total":"12.00458","date":"2026-06-22 23:43:59","rate":"0.04513","amount":"266","timestamp":"1782171839","type":"buy"},{"tradeID":"5716162","total":"4.19523","date":"2026-06-22 23:44:59","rate":"0.04511","amount":"93","timestamp":"1782171899","type":"buy"},{"tradeID":"5716163","total":"3.42836","date":"2026-06-22 23:45:00","rate":"0.04511","amount":"76","timestamp":"1782171900","type":"buy"},{"tradeID":"5716164","total":"1.0373","date":"2026-06-22 23:45:23","rate":"0.0451","amount":"23","timestamp":"1782171923","type":"sell"},{"tradeID":"5716165","total":"3.7926","date":"2026-06-22 23:49:59","rate":"0.04515","amount":"84","timestamp":"1782172199","type":"buy"},{"tradeID":"5716166","total":"3.612","date":"2026-06-22 23:50:00","rate":"0.04515","amount":"80","timestamp":"1782172200","type":"sell"},{"tradeID":"5716167","total":"4.2488","date":"2026-06-22 23:50:42","rate":"0.0452","amount":"94","timestamp":"1782172242","type":"buy"},{"tradeID":"5716168","total":"4.2535","date":"2026-06-22 23:50:42","rate":"0.04525","amount":"94","timestamp":"1782172242","type":"buy"},{"tradeID":"5716169","total":"4.3035","date":"2026-06-22 23:50:42","rate":"0.0453","amount":"95","timestamp":"1782172242","type":"buy"},{"tradeID":"5716170","total":"4.30825","date":"2026-06-22 23:50:42","rate":"0.04535","amount":"95","timestamp":"1782172242","type":"buy"},{"tradeID":"5716171","total":"4.22778","date":"2026-06-22 23:50:42","rate":"0.04546","amount":"93","timestamp":"1782172242","type":"sell"},{"tradeID":"5716172","total":"4.31395","date":"2026-06-22 23:50:42","rate":"0.04541","amount":"95","timestamp":"1782172242","type":"sell"},{"tradeID":"5716173","total":"3.1759","date":"2026-06-22 23:50:42","rate":"0.04537","amount":"70","timestamp":"1782172242","type":"sell"},{"tradeID":"5716174","total":"8.6203","date":"2026-06-22 23:51:18","rate":"0.04537","amount":"190","timestamp":"1782172278","type":"sell"},{"tradeID":"5716175","total":"3.99344","date":"2026-06-22 23:54:59","rate":"0.04538","amount":"88","timestamp":"1782172499","type":"buy"},{"tradeID":"5716176","total":"3.53964","date":"2026-06-22 23:55:00","rate":"0.04538","amount":"78","timestamp":"1782172500","type":"buy"}]}