{"elapsed":"9ms","result":"true","data":[{"tradeID":"5783664","total":"3.9775","date":"2026-08-07 21:49:59","rate":"0.01591","amount":"250","timestamp":"1786139399","type":"buy"},{"tradeID":"5783665","total":"3.83431","date":"2026-08-07 21:50:00","rate":"0.01591","amount":"241","timestamp":"1786139400","type":"buy"},{"tradeID":"5783666","total":"4.15251","date":"2026-08-07 21:54:59","rate":"0.01591","amount":"261","timestamp":"1786139699","type":"buy"},{"tradeID":"5783667","total":"3.35701","date":"2026-08-07 21:55:00","rate":"0.01591","amount":"211","timestamp":"1786139700","type":"buy"},{"tradeID":"5783668","total":"3.4185","date":"2026-08-07 21:59:59","rate":"0.0159","amount":"215","timestamp":"1786139999","type":"buy"},{"tradeID":"5783669","total":"3.48648","date":"2026-08-07 22:04:59","rate":"0.01592","amount":"219","timestamp":"1786140299","type":"buy"},{"tradeID":"5783670","total":"3.98","date":"2026-08-07 22:05:00","rate":"0.01592","amount":"250","timestamp":"1786140300","type":"buy"},{"tradeID":"5783671","total":"3.75476","date":"2026-08-07 22:09:59","rate":"0.01591","amount":"236","timestamp":"1786140599","type":"buy"},{"tradeID":"5783672","total":"4.00932","date":"2026-08-07 22:10:00","rate":"0.01591","amount":"252","timestamp":"1786140600","type":"buy"},{"tradeID":"5783673","total":"3.2913","date":"2026-08-07 22:14:59","rate":"0.0159","amount":"207","timestamp":"1786140899","type":"buy"},{"tradeID":"5783674","total":"3.0528","date":"2026-08-07 22:15:00","rate":"0.0159","amount":"192","timestamp":"1786140900","type":"buy"},{"tradeID":"5783675","total":"4.15251","date":"2026-08-07 22:19:59","rate":"0.01591","amount":"261","timestamp":"1786141199","type":"buy"},{"tradeID":"5783676","total":"4.07296","date":"2026-08-07 22:20:00","rate":"0.01591","amount":"256","timestamp":"1786141200","type":"buy"},{"tradeID":"5783677","total":"3.88204","date":"2026-08-07 22:24:59","rate":"0.01591","amount":"244","timestamp":"1786141499","type":"buy"},{"tradeID":"5783678","total":"3.92977","date":"2026-08-07 22:25:00","rate":"0.01591","amount":"247","timestamp":"1786141500","type":"buy"},{"tradeID":"5783679","total":"4.00932","date":"2026-08-07 22:29:59","rate":"0.01591","amount":"252","timestamp":"1786141799","type":"buy"},{"tradeID":"5783680","total":"3.8184","date":"2026-08-07 22:30:00","rate":"0.01591","amount":"240","timestamp":"1786141800","type":"buy"},{"tradeID":"5783681","total":"3.8796","date":"2026-08-07 22:34:59","rate":"0.0159","amount":"244","timestamp":"1786142099","type":"buy"},{"tradeID":"5783682","total":"3.498","date":"2026-08-07 22:35:00","rate":"0.0159","amount":"220","timestamp":"1786142100","type":"buy"},{"tradeID":"5783683","total":"4.15512","date":"2026-08-07 22:39:59","rate":"0.01592","amount":"261","timestamp":"1786142399","type":"buy"},{"tradeID":"5783684","total":"3.7412","date":"2026-08-07 22:40:00","rate":"0.01592","amount":"235","timestamp":"1786142400","type":"buy"},{"tradeID":"5783685","total":"3.6093","date":"2026-08-07 22:44:59","rate":"0.0159","amount":"227","timestamp":"1786142699","type":"buy"},{"tradeID":"5783686","total":"3.18","date":"2026-08-07 22:45:00","rate":"0.0159","amount":"200","timestamp":"1786142700","type":"buy"},{"tradeID":"5783687","total":"0.01593","date":"2026-08-07 22:45:00","rate":"0.01593","amount":"1","timestamp":"1786142700","type":"buy"},{"tradeID":"5783688","total":"9.89162","date":"2026-08-07 22:45:00","rate":"0.01598","amount":"619","timestamp":"1786142700","type":"buy"},{"tradeID":"5783689","total":"3.136","date":"2026-08-07 22:49:59","rate":"0.016","amount":"196","timestamp":"1786142999","type":"buy"},{"tradeID":"5783690","total":"3.30993","date":"2026-08-07 22:54:59","rate":"0.01599","amount":"207","timestamp":"1786143299","type":"buy"},{"tradeID":"5783691","total":"3.80562","date":"2026-08-07 22:55:00","rate":"0.01599","amount":"238","timestamp":"1786143300","type":"buy"},{"tradeID":"5783692","total":"3.36","date":"2026-08-07 22:59:59","rate":"0.016","amount":"210","timestamp":"1786143599","type":"buy"},{"tradeID":"5783693","total":"4.128","date":"2026-08-07 23:00:00","rate":"0.016","amount":"258","timestamp":"1786143600","type":"buy"},{"tradeID":"5783694","total":"4.112","date":"2026-08-07 23:04:59","rate":"0.016","amount":"257","timestamp":"1786143899","type":"buy"},{"tradeID":"5783695","total":"4","date":"2026-08-07 23:05:00","rate":"0.016","amount":"250","timestamp":"1786143900","type":"buy"},{"tradeID":"5783696","total":"3.08221","date":"2026-08-07 23:09:59","rate":"0.01597","amount":"193","timestamp":"1786144199","type":"buy"},{"tradeID":"5783697","total":"3.48146","date":"2026-08-07 23:10:00","rate":"0.01597","amount":"218","timestamp":"1786144200","type":"buy"},{"tradeID":"5783698","total":"4.21344","date":"2026-08-07 23:14:59","rate":"0.01596","amount":"264","timestamp":"1786144499","type":"buy"},{"tradeID":"5783699","total":"3.41544","date":"2026-08-07 23:15:00","rate":"0.01596","amount":"214","timestamp":"1786144500","type":"buy"},{"tradeID":"5783700","total":"3.9975","date":"2026-08-07 23:19:59","rate":"0.01599","amount":"250","timestamp":"1786144799","type":"buy"},{"tradeID":"5783701","total":"3.43785","date":"2026-08-07 23:20:00","rate":"0.01599","amount":"215","timestamp":"1786144800","type":"buy"},{"tradeID":"5783702","total":"3.9975","date":"2026-08-07 23:24:59","rate":"0.01599","amount":"250","timestamp":"1786145099","type":"buy"},{"tradeID":"5783703","total":"3.29394","date":"2026-08-07 23:25:00","rate":"0.01599","amount":"206","timestamp":"1786145100","type":"buy"},{"tradeID":"5783704","total":"3.94953","date":"2026-08-07 23:29:59","rate":"0.01599","amount":"247","timestamp":"1786145399","type":"buy"},{"tradeID":"5783705","total":"3.29394","date":"2026-08-07 23:30:00","rate":"0.01599","amount":"206","timestamp":"1786145400","type":"buy"},{"tradeID":"5783706","total":"3.70736","date":"2026-08-07 23:34:59","rate":"0.01598","amount":"232","timestamp":"1786145699","type":"buy"},{"tradeID":"5783707","total":"3.995","date":"2026-08-07 23:35:00","rate":"0.01598","amount":"250","timestamp":"1786145700","type":"buy"},{"tradeID":"5783708","total":"3.62746","date":"2026-08-07 23:39:59","rate":"0.01598","amount":"227","timestamp":"1786145999","type":"buy"},{"tradeID":"5783709","total":"3.196","date":"2026-08-07 23:40:00","rate":"0.01598","amount":"200","timestamp":"1786146000","type":"buy"},{"tradeID":"5783710","total":"4.0749","date":"2026-08-07 23:44:59","rate":"0.01598","amount":"255","timestamp":"1786146299","type":"buy"},{"tradeID":"5783711","total":"4.01098","date":"2026-08-07 23:45:00","rate":"0.01598","amount":"251","timestamp":"1786146300","type":"buy"},{"tradeID":"5783712","total":"4.22136","date":"2026-08-07 23:49:59","rate":"0.01599","amount":"264","timestamp":"1786146599","type":"buy"},{"tradeID":"5783713","total":"4.06146","date":"2026-08-07 23:50:00","rate":"0.01599","amount":"254","timestamp":"1786146600","type":"buy"},{"tradeID":"5783714","total":"3.616","date":"2026-08-07 23:50:00","rate":"0.016","amount":"226","timestamp":"1786146600","type":"sell"},{"tradeID":"5783715","total":"3.6047","date":"2026-08-07 23:50:00","rate":"0.01595","amount":"226","timestamp":"1786146600","type":"sell"},{"tradeID":"5783716","total":"9.93685","date":"2026-08-07 23:50:00","rate":"0.01595","amount":"623","timestamp":"1786146600","type":"sell"},{"tradeID":"5783717","total":"2.53605","date":"2026-08-07 23:50:00","rate":"0.01595","amount":"159","timestamp":"1786146600","type":"sell"},{"tradeID":"5783718","total":"3.60244","date":"2026-08-07 23:50:00","rate":"0.01594","amount":"226","timestamp":"1786146600","type":"sell"},{"tradeID":"5783719","total":"1.2744","date":"2026-08-07 23:50:00","rate":"0.01593","amount":"80","timestamp":"1786146600","type":"sell"},{"tradeID":"5783720","total":"8.09244","date":"2026-08-07 23:50:00","rate":"0.01593","amount":"508","timestamp":"1786146600","type":"sell"},{"tradeID":"5783721","total":"5.30726","date":"2026-08-07 23:50:00","rate":"0.01589","amount":"334","timestamp":"1786146600","type":"sell"},{"tradeID":"5783722","total":"6.92368","date":"2026-08-07 23:50:00","rate":"0.01588","amount":"436","timestamp":"1786146600","type":"sell"},{"tradeID":"5783723","total":"3.7723","date":"2026-08-07 23:50:00","rate":"0.01585","amount":"238","timestamp":"1786146600","type":"sell"},{"tradeID":"5783724","total":"3.44813","date":"2026-08-07 23:54:59","rate":"0.01589","amount":"217","timestamp":"1786146899","type":"buy"},{"tradeID":"5783725","total":"3.75004","date":"2026-08-07 23:55:00","rate":"0.01589","amount":"236","timestamp":"1786146900","type":"buy"},{"tradeID":"5783726","total":"4.1022","date":"2026-08-07 23:55:00","rate":"0.0159","amount":"258","timestamp":"1786146900","type":"buy"},{"tradeID":"5783727","total":"12.4338","date":"2026-08-07 23:55:00","rate":"0.0159","amount":"782","timestamp":"1786146900","type":"buy"},{"tradeID":"5783728","total":"3.1959","date":"2026-08-07 23:59:59","rate":"0.0159","amount":"201","timestamp":"1786147199","type":"buy"},{"tradeID":"5783729","total":"3.4026","date":"2026-08-08 00:00:00","rate":"0.0159","amount":"214","timestamp":"1786147200","type":"buy"},{"tradeID":"5783730","total":"5.10711","date":"2026-08-08 00:00:00","rate":"0.01591","amount":"321","timestamp":"1786147200","type":"buy"},{"tradeID":"5783731","total":"3.96159","date":"2026-08-08 00:04:59","rate":"0.01591","amount":"249","timestamp":"1786147499","type":"buy"},{"tradeID":"5783732","total":"3.42065","date":"2026-08-08 00:05:00","rate":"0.01591","amount":"215","timestamp":"1786147500","type":"buy"},{"tradeID":"5783733","total":"4.21085","date":"2026-08-08 00:09:59","rate":"0.01589","amount":"265","timestamp":"1786147799","type":"buy"},{"tradeID":"5783734","total":"3.14622","date":"2026-08-08 00:10:00","rate":"0.01589","amount":"198","timestamp":"1786147800","type":"buy"},{"tradeID":"5783735","total":"3.60022","date":"2026-08-08 00:10:00","rate":"0.01586","amount":"227","timestamp":"1786147800","type":"sell"},{"tradeID":"5783736","total":"12.46608","date":"2026-08-08 00:10:00","rate":"0.01584","amount":"787","timestamp":"1786147800","type":"sell"},{"tradeID":"5783737","total":"4.13424","date":"2026-08-08 00:14:59","rate":"0.01584","amount":"261","timestamp":"1786148099","type":"buy"},{"tradeID":"5783738","total":"4.1184","date":"2026-08-08 00:15:00","rate":"0.01584","amount":"260","timestamp":"1786148100","type":"buy"},{"tradeID":"5783739","total":"3.39404","date":"2026-08-08 00:19:59","rate":"0.01586","amount":"214","timestamp":"1786148399","type":"buy"},{"tradeID":"5783740","total":"3.94914","date":"2026-08-08 00:20:00","rate":"0.01586","amount":"249","timestamp":"1786148400","type":"buy"},{"tradeID":"5783741","total":"3.13632","date":"2026-08-08 00:24:59","rate":"0.01584","amount":"198","timestamp":"1786148699","type":"buy"},{"tradeID":"5783742","total":"4.05504","date":"2026-08-08 00:25:00","rate":"0.01584","amount":"256","timestamp":"1786148700","type":"buy"},{"tradeID":"5783743","total":"12.47382","date":"2026-08-08 00:25:00","rate":"0.01587","amount":"786","timestamp":"1786148700","type":"buy"}]}