{"elapsed":"9ms","result":"true","data":[{"tradeID":"5716055","total":"3.90176","date":"2026-06-22 22:00:00","rate":"0.04384","amount":"89","timestamp":"1782165600","type":"buy"},{"tradeID":"5716056","total":"4.03236","date":"2026-06-22 22:04:59","rate":"0.04383","amount":"92","timestamp":"1782165899","type":"buy"},{"tradeID":"5716057","total":"3.46257","date":"2026-06-22 22:05:00","rate":"0.04383","amount":"79","timestamp":"1782165900","type":"buy"},{"tradeID":"5716058","total":"7.57913","date":"2026-06-22 22:05:00","rate":"0.04381","amount":"173","timestamp":"1782165900","type":"sell"},{"tradeID":"5716059","total":"3.63042","date":"2026-06-22 22:05:00","rate":"0.04374","amount":"83","timestamp":"1782165900","type":"sell"},{"tradeID":"5716060","total":"3.85528","date":"2026-06-22 22:09:59","rate":"0.04381","amount":"88","timestamp":"1782166199","type":"buy"},{"tradeID":"5716061","total":"4.11814","date":"2026-06-22 22:10:00","rate":"0.04381","amount":"94","timestamp":"1782166200","type":"buy"},{"tradeID":"5716062","total":"3.6437","date":"2026-06-22 22:10:02","rate":"0.0439","amount":"83","timestamp":"1782166202","type":"buy"},{"tradeID":"5716063","total":"4.47984","date":"2026-06-22 22:10:02","rate":"0.04392","amount":"102","timestamp":"1782166202","type":"buy"},{"tradeID":"5716064","total":"3.64453","date":"2026-06-22 22:13:00","rate":"0.04391","amount":"83","timestamp":"1782166380","type":"buy"},{"tradeID":"5716065","total":"3.64536","date":"2026-06-22 22:13:00","rate":"0.04392","amount":"83","timestamp":"1782166380","type":"buy"},{"tradeID":"5716066","total":"3.64536","date":"2026-06-22 22:13:00","rate":"0.04392","amount":"83","timestamp":"1782166380","type":"buy"},{"tradeID":"5716067","total":"3.64121","date":"2026-06-22 22:13:03","rate":"0.04387","amount":"83","timestamp":"1782166383","type":"sell"},{"tradeID":"5716068","total":"3.58832","date":"2026-06-22 22:13:05","rate":"0.04376","amount":"82","timestamp":"1782166385","type":"sell"},{"tradeID":"5716069","total":"3.85352","date":"2026-06-22 22:14:59","rate":"0.04379","amount":"88","timestamp":"1782166499","type":"buy"},{"tradeID":"5716070","total":"3.89731","date":"2026-06-22 22:15:00","rate":"0.04379","amount":"89","timestamp":"1782166500","type":"buy"},{"tradeID":"5716071","total":"3.63789","date":"2026-06-22 22:17:37","rate":"0.04383","amount":"83","timestamp":"1782166657","type":"buy"},{"tradeID":"5716072","total":"3.59898","date":"2026-06-22 22:17:37","rate":"0.04389","amount":"82","timestamp":"1782166657","type":"buy"},{"tradeID":"5716073","total":"0.04397","date":"2026-06-22 22:17:37","rate":"0.04397","amount":"1","timestamp":"1782166657","type":"buy"},{"tradeID":"5716074","total":"3.60554","date":"2026-06-22 22:17:37","rate":"0.04397","amount":"82","timestamp":"1782166657","type":"buy"},{"tradeID":"5716075","total":"3.63955","date":"2026-06-22 22:17:37","rate":"0.04385","amount":"83","timestamp":"1782166657","type":"sell"},{"tradeID":"5716076","total":"3.6354","date":"2026-06-22 22:17:43","rate":"0.0438","amount":"83","timestamp":"1782166663","type":"sell"},{"tradeID":"5716077","total":"7.34664","date":"2026-06-22 22:17:45","rate":"0.04373","amount":"168","timestamp":"1782166665","type":"sell"},{"tradeID":"5716078","total":"3.15216","date":"2026-06-22 22:19:59","rate":"0.04378","amount":"72","timestamp":"1782166799","type":"buy"},{"tradeID":"5716079","total":"3.5024","date":"2026-06-22 22:20:00","rate":"0.04378","amount":"80","timestamp":"1782166800","type":"buy"},{"tradeID":"5716080","total":"17.14216","date":"2026-06-22 22:20:00","rate":"0.04373","amount":"392","timestamp":"1782166800","type":"sell"},{"tradeID":"5716081","total":"3.1098","date":"2026-06-22 22:24:59","rate":"0.0438","amount":"71","timestamp":"1782167099","type":"buy"},{"tradeID":"5716082","total":"3.4602","date":"2026-06-22 22:25:00","rate":"0.0438","amount":"79","timestamp":"1782167100","type":"buy"},{"tradeID":"5716083","total":"4.1629","date":"2026-06-22 22:29:59","rate":"0.04382","amount":"95","timestamp":"1782167399","type":"buy"},{"tradeID":"5716084","total":"3.81234","date":"2026-06-22 22:30:00","rate":"0.04382","amount":"87","timestamp":"1782167400","type":"buy"},{"tradeID":"5716085","total":"3.81408","date":"2026-06-22 22:34:59","rate":"0.04384","amount":"87","timestamp":"1782167699","type":"buy"},{"tradeID":"5716086","total":"3.9456","date":"2026-06-22 22:35:00","rate":"0.04384","amount":"90","timestamp":"1782167700","type":"buy"},{"tradeID":"5716087","total":"3.46415","date":"2026-06-22 22:39:59","rate":"0.04385","amount":"79","timestamp":"1782167999","type":"buy"},{"tradeID":"5716088","total":"3.5957","date":"2026-06-22 22:40:00","rate":"0.04385","amount":"82","timestamp":"1782168000","type":"buy"},{"tradeID":"5716089","total":"10.27494","date":"2026-06-22 22:40:05","rate":"0.04391","amount":"234","timestamp":"1782168005","type":"buy"},{"tradeID":"5716090","total":"7.28906","date":"2026-06-22 22:40:05","rate":"0.04391","amount":"166","timestamp":"1782168005","type":"buy"},{"tradeID":"5716091","total":"3.65117","date":"2026-06-22 22:40:06","rate":"0.04399","amount":"83","timestamp":"1782168006","type":"buy"},{"tradeID":"5716092","total":"3.652","date":"2026-06-22 22:40:06","rate":"0.044","amount":"83","timestamp":"1782168006","type":"buy"},{"tradeID":"5716093","total":"3.30225","date":"2026-06-22 22:40:06","rate":"0.04403","amount":"75","timestamp":"1782168006","type":"buy"},{"tradeID":"5716094","total":"3.16584","date":"2026-06-22 22:44:59","rate":"0.04397","amount":"72","timestamp":"1782168299","type":"buy"},{"tradeID":"5716095","total":"4.00127","date":"2026-06-22 22:45:00","rate":"0.04397","amount":"91","timestamp":"1782168300","type":"buy"},{"tradeID":"5716096","total":"3.69096","date":"2026-06-22 22:45:00","rate":"0.04394","amount":"84","timestamp":"1782168300","type":"sell"},{"tradeID":"5716097","total":"3.6876","date":"2026-06-22 22:45:00","rate":"0.0439","amount":"84","timestamp":"1782168300","type":"sell"},{"tradeID":"5716098","total":"3.99308","date":"2026-06-22 22:49:59","rate":"0.04388","amount":"91","timestamp":"1782168599","type":"buy"},{"tradeID":"5716099","total":"3.64204","date":"2026-06-22 22:50:00","rate":"0.04388","amount":"83","timestamp":"1782168600","type":"buy"},{"tradeID":"5716100","total":"3.68088","date":"2026-06-22 22:50:00","rate":"0.04382","amount":"84","timestamp":"1782168600","type":"sell"},{"tradeID":"5716101","total":"3.68004","date":"2026-06-22 22:50:00","rate":"0.04381","amount":"84","timestamp":"1782168600","type":"sell"},{"tradeID":"5716102","total":"13.14","date":"2026-06-22 22:50:00","rate":"0.0438","amount":"300","timestamp":"1782168600","type":"sell"},{"tradeID":"5716103","total":"3.5096","date":"2026-06-22 22:54:59","rate":"0.04387","amount":"80","timestamp":"1782168899","type":"buy"},{"tradeID":"5716104","total":"3.72895","date":"2026-06-22 22:55:00","rate":"0.04387","amount":"85","timestamp":"1782168900","type":"buy"},{"tradeID":"5716105","total":"3.42498","date":"2026-06-22 22:59:59","rate":"0.04391","amount":"78","timestamp":"1782169199","type":"buy"},{"tradeID":"5716106","total":"3.5128","date":"2026-06-22 23:00:00","rate":"0.04391","amount":"80","timestamp":"1782169200","type":"buy"},{"tradeID":"5716107","total":"3.76766","date":"2026-06-22 23:04:59","rate":"0.04381","amount":"86","timestamp":"1782169499","type":"buy"},{"tradeID":"5716108","total":"3.59242","date":"2026-06-22 23:05:00","rate":"0.04381","amount":"82","timestamp":"1782169500","type":"buy"},{"tradeID":"5716109","total":"3.72895","date":"2026-06-22 23:05:03","rate":"0.04387","amount":"85","timestamp":"1782169503","type":"buy"},{"tradeID":"5716110","total":"9.82688","date":"2026-06-22 23:05:03","rate":"0.04387","amount":"224","timestamp":"1782169503","type":"buy"},{"tradeID":"5716111","total":"3.7668","date":"2026-06-22 23:09:59","rate":"0.0438","amount":"86","timestamp":"1782169799","type":"buy"},{"tradeID":"5716112","total":"3.4164","date":"2026-06-22 23:10:00","rate":"0.0438","amount":"78","timestamp":"1782169800","type":"buy"},{"tradeID":"5716113","total":"12.05875","date":"2026-06-22 23:10:02","rate":"0.04385","amount":"275","timestamp":"1782169802","type":"buy"},{"tradeID":"5716114","total":"3.3726","date":"2026-06-22 23:14:59","rate":"0.0438","amount":"77","timestamp":"1782170099","type":"buy"},{"tradeID":"5716115","total":"3.4164","date":"2026-06-22 23:15:00","rate":"0.0438","amount":"78","timestamp":"1782170100","type":"buy"},{"tradeID":"5716116","total":"1.1401","date":"2026-06-22 23:15:02","rate":"0.04385","amount":"26","timestamp":"1782170102","type":"buy"},{"tradeID":"5716117","total":"3.77712","date":"2026-06-22 23:15:02","rate":"0.04392","amount":"86","timestamp":"1782170102","type":"buy"},{"tradeID":"5716118","total":"3.78056","date":"2026-06-22 23:15:02","rate":"0.04396","amount":"86","timestamp":"1782170102","type":"buy"},{"tradeID":"5716119","total":"1.364","date":"2026-06-22 23:15:02","rate":"0.044","amount":"31","timestamp":"1782170102","type":"buy"},{"tradeID":"5716120","total":"2.42","date":"2026-06-22 23:15:02","rate":"0.044","amount":"55","timestamp":"1782170102","type":"buy"},{"tradeID":"5716121","total":"3.78486","date":"2026-06-22 23:15:02","rate":"0.04401","amount":"86","timestamp":"1782170102","type":"buy"},{"tradeID":"5716122","total":"4.71121","date":"2026-06-22 23:15:02","rate":"0.04403","amount":"107","timestamp":"1782170102","type":"buy"},{"tradeID":"5716123","total":"4.62315","date":"2026-06-22 23:15:02","rate":"0.04403","amount":"105","timestamp":"1782170102","type":"buy"},{"tradeID":"5716124","total":"4.6368","date":"2026-06-22 23:15:02","rate":"0.04416","amount":"105","timestamp":"1782170102","type":"buy"},{"tradeID":"5716125","total":"3.57534","date":"2026-06-22 23:19:59","rate":"0.04414","amount":"81","timestamp":"1782170399","type":"buy"},{"tradeID":"5716126","total":"3.57534","date":"2026-06-22 23:20:00","rate":"0.04414","amount":"81","timestamp":"1782170400","type":"buy"},{"tradeID":"5716127","total":"3.74935","date":"2026-06-22 23:20:49","rate":"0.04411","amount":"85","timestamp":"1782170449","type":"sell"},{"tradeID":"5716128","total":"3.5288","date":"2026-06-22 23:24:59","rate":"0.04411","amount":"80","timestamp":"1782170699","type":"buy"},{"tradeID":"5716129","total":"4.19045","date":"2026-06-22 23:25:00","rate":"0.04411","amount":"95","timestamp":"1782170700","type":"buy"},{"tradeID":"5716130","total":"3.5296","date":"2026-06-22 23:29:59","rate":"0.04412","amount":"80","timestamp":"1782170999","type":"buy"},{"tradeID":"5716131","total":"3.70608","date":"2026-06-22 23:30:00","rate":"0.04412","amount":"84","timestamp":"1782171000","type":"buy"},{"tradeID":"5716132","total":"4.06088","date":"2026-06-22 23:34:59","rate":"0.04414","amount":"92","timestamp":"1782171299","type":"buy"},{"tradeID":"5716133","total":"3.9726","date":"2026-06-22 23:35:00","rate":"0.04414","amount":"90","timestamp":"1782171300","type":"buy"},{"tradeID":"5716134","total":"2.6496","date":"2026-06-22 23:35:00","rate":"0.04416","amount":"60","timestamp":"1782171300","type":"buy"}]}