{"elapsed":"20ms","result":"true","data":[{"tradeID":"2732234","total":"4.972775","date":"2026-11-12 23:57:18","rate":"0.009025","amount":"551","timestamp":"1794527838","type":"sell"},{"tradeID":"2732235","total":"4.972775","date":"2026-11-12 23:57:18","rate":"0.009025","amount":"551","timestamp":"1794527838","type":"sell"},{"tradeID":"2732236","total":"1.687675","date":"2026-11-12 23:57:18","rate":"0.009025","amount":"187","timestamp":"1794527838","type":"sell"},{"tradeID":"2732237","total":"3.28719","date":"2026-11-12 23:57:18","rate":"0.009006","amount":"365","timestamp":"1794527838","type":"sell"},{"tradeID":"2732238","total":"3.590756","date":"2026-11-12 23:58:10","rate":"0.009022","amount":"398","timestamp":"1794527890","type":"buy"},{"tradeID":"2732239","total":"3.989658","date":"2026-11-13 00:00:09","rate":"0.009006","amount":"443","timestamp":"1794528009","type":"sell"},{"tradeID":"2732240","total":"3.992316","date":"2026-11-13 00:00:11","rate":"0.009012","amount":"443","timestamp":"1794528011","type":"buy"},{"tradeID":"2732241","total":"0.67545","date":"2026-11-13 00:00:16","rate":"0.009006","amount":"75","timestamp":"1794528016","type":"sell"},{"tradeID":"2732242","total":"2.61029","date":"2026-11-13 00:00:16","rate":"0.009001","amount":"290","timestamp":"1794528016","type":"sell"},{"tradeID":"2732243","total":"3.296562","date":"2026-11-13 00:00:28","rate":"0.009007","amount":"366","timestamp":"1794528028","type":"buy"},{"tradeID":"2732244","total":"4.881794","date":"2026-11-13 00:00:28","rate":"0.009007","amount":"542","timestamp":"1794528028","type":"buy"},{"tradeID":"2732245","total":"3.294366","date":"2026-11-13 00:00:34","rate":"0.009001","amount":"366","timestamp":"1794528034","type":"sell"},{"tradeID":"2732246","total":"3.996444","date":"2026-11-13 00:00:38","rate":"0.009001","amount":"444","timestamp":"1794528038","type":"sell"},{"tradeID":"2732247","total":"3.296196","date":"2026-11-13 00:00:40","rate":"0.009006","amount":"366","timestamp":"1794528040","type":"buy"},{"tradeID":"2732248","total":"4.845228","date":"2026-11-13 00:00:40","rate":"0.009006","amount":"538","timestamp":"1794528040","type":"buy"},{"tradeID":"2732249","total":"3.188124","date":"2026-11-13 00:00:40","rate":"0.009006","amount":"354","timestamp":"1794528040","type":"buy"},{"tradeID":"2732250","total":"3.29741","date":"2026-11-13 00:00:53","rate":"0.009034","amount":"365","timestamp":"1794528053","type":"buy"},{"tradeID":"2732251","total":"3.29741","date":"2026-11-13 00:00:57","rate":"0.009034","amount":"365","timestamp":"1794528057","type":"buy"},{"tradeID":"2732252","total":"3.29741","date":"2026-11-13 00:01:19","rate":"0.009034","amount":"365","timestamp":"1794528079","type":"buy"},{"tradeID":"2732253","total":"3.981094","date":"2026-11-13 00:01:23","rate":"0.009007","amount":"442","timestamp":"1794528083","type":"sell"},{"tradeID":"2732254","total":"3.993028","date":"2026-11-13 00:01:58","rate":"0.009034","amount":"442","timestamp":"1794528118","type":"buy"},{"tradeID":"2732255","total":"3.287555","date":"2026-11-13 00:02:39","rate":"0.009007","amount":"365","timestamp":"1794528159","type":"sell"},{"tradeID":"2732256","total":"3.288285","date":"2026-11-13 00:02:41","rate":"0.009009","amount":"365","timestamp":"1794528161","type":"sell"},{"tradeID":"2732257","total":"3.29741","date":"2026-11-13 00:03:05","rate":"0.009034","amount":"365","timestamp":"1794528185","type":"buy"},{"tradeID":"2732258","total":"3.298026","date":"2026-11-13 00:03:07","rate":"0.009011","amount":"366","timestamp":"1794528187","type":"sell"},{"tradeID":"2732259","total":"3.29741","date":"2026-11-13 00:03:09","rate":"0.009034","amount":"365","timestamp":"1794528189","type":"buy"},{"tradeID":"2732260","total":"3.29741","date":"2026-11-13 00:03:21","rate":"0.009034","amount":"365","timestamp":"1794528201","type":"buy"},{"tradeID":"2732261","total":"3.286095","date":"2026-11-13 00:03:33","rate":"0.009003","amount":"365","timestamp":"1794528213","type":"sell"},{"tradeID":"2732262","total":"3.997332","date":"2026-11-13 00:04:10","rate":"0.009003","amount":"444","timestamp":"1794528250","type":"sell"},{"tradeID":"2732263","total":"3.997776","date":"2026-11-13 00:05:23","rate":"0.009004","amount":"444","timestamp":"1794528323","type":"sell"},{"tradeID":"2732264","total":"3.993028","date":"2026-11-13 00:05:36","rate":"0.009034","amount":"442","timestamp":"1794528336","type":"buy"},{"tradeID":"2732265","total":"3.29741","date":"2026-11-13 00:07:56","rate":"0.009034","amount":"365","timestamp":"1794528476","type":"buy"},{"tradeID":"2732266","total":"3.993028","date":"2026-11-13 00:08:20","rate":"0.009034","amount":"442","timestamp":"1794528500","type":"buy"},{"tradeID":"2732267","total":"3.286825","date":"2026-11-13 00:08:22","rate":"0.009005","amount":"365","timestamp":"1794528502","type":"sell"},{"tradeID":"2732268","total":"3.993028","date":"2026-11-13 00:08:23","rate":"0.009034","amount":"442","timestamp":"1794528503","type":"buy"},{"tradeID":"2732269","total":"3.351614","date":"2026-11-13 00:09:03","rate":"0.009034","amount":"371","timestamp":"1794528543","type":"buy"},{"tradeID":"2732270","total":"3.29741","date":"2026-11-13 00:10:25","rate":"0.009034","amount":"365","timestamp":"1794528625","type":"buy"},{"tradeID":"2732271","total":"3.29741","date":"2026-11-13 00:10:49","rate":"0.009034","amount":"365","timestamp":"1794528649","type":"buy"},{"tradeID":"2732272","total":"3.776212","date":"2026-11-13 00:11:34","rate":"0.009034","amount":"418","timestamp":"1794528694","type":"buy"},{"tradeID":"2732273","total":"3.830416","date":"2026-11-13 00:11:49","rate":"0.009034","amount":"424","timestamp":"1794528709","type":"buy"},{"tradeID":"2732274","total":"3.289015","date":"2026-11-13 00:12:46","rate":"0.009011","amount":"365","timestamp":"1794528766","type":"sell"},{"tradeID":"2732275","total":"3.993645","date":"2026-11-13 00:12:50","rate":"0.009015","amount":"443","timestamp":"1794528770","type":"sell"},{"tradeID":"2732276","total":"3.993028","date":"2026-11-13 00:14:20","rate":"0.009034","amount":"442","timestamp":"1794528860","type":"buy"},{"tradeID":"2732277","total":"3.29583","date":"2026-11-13 00:14:23","rate":"0.009005","amount":"366","timestamp":"1794528863","type":"sell"},{"tradeID":"2732278","total":"3.287555","date":"2026-11-13 00:14:25","rate":"0.009007","amount":"365","timestamp":"1794528865","type":"sell"},{"tradeID":"2732279","total":"3.29741","date":"2026-11-13 00:14:33","rate":"0.009034","amount":"365","timestamp":"1794528873","type":"buy"},{"tradeID":"2732280","total":"3.993028","date":"2026-11-13 00:14:37","rate":"0.009034","amount":"442","timestamp":"1794528877","type":"buy"},{"tradeID":"2732281","total":"3.294366","date":"2026-11-13 00:14:48","rate":"0.009001","amount":"366","timestamp":"1794528888","type":"sell"},{"tradeID":"2732282","total":"3.58491","date":"2026-11-13 00:14:50","rate":"0.00903","amount":"397","timestamp":"1794528890","type":"buy"},{"tradeID":"2732283","total":"3.29522","date":"2026-11-13 00:14:52","rate":"0.009028","amount":"365","timestamp":"1794528892","type":"buy"},{"tradeID":"2732284","total":"3.994531","date":"2026-11-13 00:15:57","rate":"0.009017","amount":"443","timestamp":"1794528957","type":"buy"},{"tradeID":"2732285","total":"3.291205","date":"2026-11-13 00:19:10","rate":"0.009017","amount":"365","timestamp":"1794529150","type":"buy"},{"tradeID":"2732286","total":"3.291205","date":"2026-11-13 00:19:13","rate":"0.009017","amount":"365","timestamp":"1794529153","type":"buy"},{"tradeID":"2732287","total":"0.730377","date":"2026-11-13 00:19:15","rate":"0.009017","amount":"81","timestamp":"1794529155","type":"buy"},{"tradeID":"2732288","total":"2.565656","date":"2026-11-13 00:19:15","rate":"0.009034","amount":"284","timestamp":"1794529155","type":"buy"},{"tradeID":"2732289","total":"3.29157","date":"2026-11-13 00:19:48","rate":"0.009018","amount":"365","timestamp":"1794529188","type":"sell"},{"tradeID":"2732290","total":"3.712974","date":"2026-11-13 00:19:52","rate":"0.009034","amount":"411","timestamp":"1794529192","type":"buy"},{"tradeID":"2732291","total":"3.979326","date":"2026-11-13 00:20:55","rate":"0.009003","amount":"442","timestamp":"1794529255","type":"sell"},{"tradeID":"2732292","total":"3.286825","date":"2026-11-13 00:20:58","rate":"0.009005","amount":"365","timestamp":"1794529258","type":"sell"},{"tradeID":"2732293","total":"4.005324","date":"2026-11-13 00:22:02","rate":"0.009021","amount":"444","timestamp":"1794529322","type":"sell"},{"tradeID":"2732294","total":"3.993028","date":"2026-11-13 00:22:06","rate":"0.009034","amount":"442","timestamp":"1794529326","type":"buy"},{"tradeID":"2732295","total":"3.29741","date":"2026-11-13 00:22:10","rate":"0.009034","amount":"365","timestamp":"1794529330","type":"buy"},{"tradeID":"2732296","total":"3.29741","date":"2026-11-13 00:22:39","rate":"0.009034","amount":"365","timestamp":"1794529359","type":"buy"},{"tradeID":"2732297","total":"3.288285","date":"2026-11-13 00:22:55","rate":"0.009009","amount":"365","timestamp":"1794529375","type":"sell"},{"tradeID":"2732298","total":"3.29741","date":"2026-11-13 00:22:58","rate":"0.009034","amount":"365","timestamp":"1794529378","type":"buy"},{"tradeID":"2732299","total":"3.286825","date":"2026-11-13 00:23:39","rate":"0.009005","amount":"365","timestamp":"1794529419","type":"sell"},{"tradeID":"2732300","total":"3.981094","date":"2026-11-13 00:23:43","rate":"0.009007","amount":"442","timestamp":"1794529423","type":"sell"},{"tradeID":"2732301","total":"3.993028","date":"2026-11-13 00:23:46","rate":"0.009034","amount":"442","timestamp":"1794529426","type":"buy"},{"tradeID":"2732302","total":"6.213328","date":"2026-11-13 00:24:55","rate":"0.009031","amount":"688","timestamp":"1794529495","type":"sell"},{"tradeID":"2732303","total":"6.068832","date":"2026-11-13 00:24:55","rate":"0.009031","amount":"672","timestamp":"1794529495","type":"sell"},{"tradeID":"2732304","total":"6.068832","date":"2026-11-13 00:24:55","rate":"0.009031","amount":"672","timestamp":"1794529495","type":"sell"},{"tradeID":"2732305","total":"6.068832","date":"2026-11-13 00:24:55","rate":"0.009031","amount":"672","timestamp":"1794529495","type":"sell"},{"tradeID":"2732306","total":"6.068832","date":"2026-11-13 00:24:55","rate":"0.009031","amount":"672","timestamp":"1794529495","type":"sell"},{"tradeID":"2732307","total":"6.068832","date":"2026-11-13 00:24:55","rate":"0.009031","amount":"672","timestamp":"1794529495","type":"sell"},{"tradeID":"2732308","total":"3.38775","date":"2026-11-13 00:25:20","rate":"0.009034","amount":"375","timestamp":"1794529520","type":"buy"},{"tradeID":"2732309","total":"3.306444","date":"2026-11-13 00:25:22","rate":"0.009034","amount":"366","timestamp":"1794529522","type":"buy"},{"tradeID":"2732310","total":"3.286095","date":"2026-11-13 00:25:24","rate":"0.009003","amount":"365","timestamp":"1794529524","type":"sell"},{"tradeID":"2732311","total":"3.758144","date":"2026-11-13 00:25:46","rate":"0.009034","amount":"416","timestamp":"1794529546","type":"buy"},{"tradeID":"2732312","total":"3.985072","date":"2026-11-13 00:26:27","rate":"0.009016","amount":"442","timestamp":"1794529587","type":"sell"},{"tradeID":"2732313","total":"3.731042","date":"2026-11-13 00:26:29","rate":"0.009034","amount":"413","timestamp":"1794529589","type":"buy"}]}