{"elapsed":"18ms","result":"true","data":[{"tradeID":"2365312","total":"3.9342862","date":"2026-06-22 21:41:58","rate":"0.09061","amount":"43.42","timestamp":"1782164518","type":"sell"},{"tradeID":"2365313","total":"3.9995019","date":"2026-06-22 21:42:08","rate":"0.09063","amount":"44.13","timestamp":"1782164528","type":"buy"},{"tradeID":"2365314","total":"3.2991101","date":"2026-06-22 21:42:12","rate":"0.09061","amount":"36.41","timestamp":"1782164532","type":"sell"},{"tradeID":"2365315","total":"3.9171525","date":"2026-06-22 21:44:30","rate":"0.09057","amount":"43.25","timestamp":"1782164670","type":"buy"},{"tradeID":"2365316","total":"3.4298859","date":"2026-06-22 21:45:02","rate":"0.09057","amount":"37.87","timestamp":"1782164702","type":"buy"},{"tradeID":"2365317","total":"41.7334247","date":"2026-06-22 21:47:35","rate":"0.09053","amount":"460.99","timestamp":"1782164855","type":"buy"},{"tradeID":"2365318","total":"3.999107","date":"2026-06-22 21:47:46","rate":"0.09058","amount":"44.15","timestamp":"1782164866","type":"buy"},{"tradeID":"2365319","total":"3.998224","date":"2026-06-22 21:49:08","rate":"0.09056","amount":"44.15","timestamp":"1782164948","type":"sell"},{"tradeID":"2365320","total":"3.998224","date":"2026-06-22 21:49:10","rate":"0.09056","amount":"44.15","timestamp":"1782164950","type":"sell"},{"tradeID":"2365321","total":"3.998224","date":"2026-06-22 21:49:12","rate":"0.09056","amount":"44.15","timestamp":"1782164952","type":"sell"},{"tradeID":"2365322","total":"3.999107","date":"2026-06-22 21:49:35","rate":"0.09058","amount":"44.15","timestamp":"1782164975","type":"buy"},{"tradeID":"2365323","total":"3.2998294","date":"2026-06-22 21:49:39","rate":"0.09058","amount":"36.43","timestamp":"1782164979","type":"buy"},{"tradeID":"2365324","total":"3.2991008","date":"2026-06-22 21:49:42","rate":"0.09056","amount":"36.43","timestamp":"1782164982","type":"sell"},{"tradeID":"2365325","total":"29.3652161","date":"2026-06-22 21:50:59","rate":"0.09053","amount":"324.37","timestamp":"1782165059","type":"buy"},{"tradeID":"2365326","total":"3.2991008","date":"2026-06-22 21:51:03","rate":"0.09056","amount":"36.43","timestamp":"1782165063","type":"sell"},{"tradeID":"2365327","total":"3.2991008","date":"2026-06-22 21:51:06","rate":"0.09056","amount":"36.43","timestamp":"1782165066","type":"sell"},{"tradeID":"2365328","total":"3.9991296","date":"2026-06-22 21:51:27","rate":"0.09056","amount":"44.16","timestamp":"1782165087","type":"sell"},{"tradeID":"2365329","total":"3.2991008","date":"2026-06-22 21:51:30","rate":"0.09056","amount":"36.43","timestamp":"1782165090","type":"sell"},{"tradeID":"2365330","total":"3.2992878","date":"2026-06-22 21:52:05","rate":"0.09059","amount":"36.42","timestamp":"1782165125","type":"buy"},{"tradeID":"2365331","total":"3.2991008","date":"2026-06-22 21:52:09","rate":"0.09056","amount":"36.43","timestamp":"1782165129","type":"sell"},{"tradeID":"2365332","total":"3.8120913","date":"2026-06-22 21:52:14","rate":"0.09057","amount":"42.09","timestamp":"1782165134","type":"buy"},{"tradeID":"2365333","total":"3.2991008","date":"2026-06-22 21:52:18","rate":"0.09056","amount":"36.43","timestamp":"1782165138","type":"buy"},{"tradeID":"2365334","total":"3.2972793","date":"2026-06-22 21:52:29","rate":"0.09051","amount":"36.43","timestamp":"1782165149","type":"sell"},{"tradeID":"2365335","total":"3.299642","date":"2026-06-22 21:52:31","rate":"0.09055","amount":"36.44","timestamp":"1782165151","type":"buy"},{"tradeID":"2365336","total":"3.2981844","date":"2026-06-22 21:52:43","rate":"0.09051","amount":"36.44","timestamp":"1782165163","type":"sell"},{"tradeID":"2365337","total":"3.9978267","date":"2026-06-22 21:52:48","rate":"0.09051","amount":"44.17","timestamp":"1782165168","type":"sell"},{"tradeID":"2365338","total":"3.7081088","date":"2026-06-22 21:52:53","rate":"0.09053","amount":"40.96","timestamp":"1782165173","type":"buy"},{"tradeID":"2365339","total":"3.9996369","date":"2026-06-22 21:52:55","rate":"0.09051","amount":"44.19","timestamp":"1782165175","type":"sell"},{"tradeID":"2365340","total":"3.2998185","date":"2026-06-22 21:53:44","rate":"0.09053","amount":"36.45","timestamp":"1782165224","type":"buy"},{"tradeID":"2365341","total":"3.2998185","date":"2026-06-22 21:54:10","rate":"0.09053","amount":"36.45","timestamp":"1782165250","type":"buy"},{"tradeID":"2365342","total":"3.9996154","date":"2026-06-22 21:54:35","rate":"0.09053","amount":"44.18","timestamp":"1782165275","type":"buy"},{"tradeID":"2365343","total":"3.4645831","date":"2026-06-22 21:54:51","rate":"0.09053","amount":"38.27","timestamp":"1782165291","type":"buy"},{"tradeID":"2365344","total":"3.2990895","date":"2026-06-22 21:54:55","rate":"0.09051","amount":"36.45","timestamp":"1782165295","type":"sell"},{"tradeID":"2365345","total":"3.299652","date":"2026-06-22 21:55:24","rate":"0.0906","amount":"36.42","timestamp":"1782165324","type":"buy"},{"tradeID":"2365346","total":"3.99999","date":"2026-06-22 21:55:28","rate":"0.0906","amount":"44.15","timestamp":"1782165328","type":"buy"},{"tradeID":"2365347","total":"3.299652","date":"2026-06-22 21:55:31","rate":"0.0906","amount":"36.42","timestamp":"1782165331","type":"buy"},{"tradeID":"2365348","total":"3.2981952","date":"2026-06-22 21:57:03","rate":"0.09056","amount":"36.42","timestamp":"1782165423","type":"sell"},{"tradeID":"2365349","total":"3.2981952","date":"2026-06-22 21:57:07","rate":"0.09056","amount":"36.42","timestamp":"1782165427","type":"sell"},{"tradeID":"2365350","total":"3.2991008","date":"2026-06-22 21:57:49","rate":"0.09056","amount":"36.43","timestamp":"1782165469","type":"sell"},{"tradeID":"2365351","total":"3.9995485","date":"2026-06-22 21:58:00","rate":"0.09059","amount":"44.15","timestamp":"1782165480","type":"buy"},{"tradeID":"2365352","total":"3.2981952","date":"2026-06-22 21:58:03","rate":"0.09056","amount":"36.42","timestamp":"1782165483","type":"sell"},{"tradeID":"2365353","total":"3.2991008","date":"2026-06-22 21:58:10","rate":"0.09056","amount":"36.43","timestamp":"1782165490","type":"sell"},{"tradeID":"2365354","total":"3.999107","date":"2026-06-22 21:58:12","rate":"0.09058","amount":"44.15","timestamp":"1782165492","type":"buy"},{"tradeID":"2365355","total":"3.2981952","date":"2026-06-22 21:58:18","rate":"0.09056","amount":"36.42","timestamp":"1782165498","type":"sell"},{"tradeID":"2365356","total":"3.2991008","date":"2026-06-22 21:58:21","rate":"0.09056","amount":"36.43","timestamp":"1782165501","type":"sell"},{"tradeID":"2365357","total":"3.2998294","date":"2026-06-22 21:58:38","rate":"0.09058","amount":"36.43","timestamp":"1782165518","type":"buy"},{"tradeID":"2365358","total":"3.998224","date":"2026-06-22 21:58:41","rate":"0.09056","amount":"44.15","timestamp":"1782165521","type":"sell"},{"tradeID":"2365359","total":"3.2998294","date":"2026-06-22 21:58:46","rate":"0.09058","amount":"36.43","timestamp":"1782165526","type":"buy"},{"tradeID":"2365360","total":"3.2998294","date":"2026-06-22 21:58:49","rate":"0.09058","amount":"36.43","timestamp":"1782165529","type":"buy"},{"tradeID":"2365361","total":"3.2998294","date":"2026-06-22 21:58:54","rate":"0.09058","amount":"36.43","timestamp":"1782165534","type":"buy"},{"tradeID":"2365362","total":"3.6414176","date":"2026-06-22 21:58:57","rate":"0.09056","amount":"40.21","timestamp":"1782165537","type":"sell"},{"tradeID":"2365363","total":"3.432982","date":"2026-06-22 21:59:13","rate":"0.09058","amount":"37.9","timestamp":"1782165553","type":"buy"},{"tradeID":"2365364","total":"3.5336512","date":"2026-06-22 22:01:35","rate":"0.09056","amount":"39.02","timestamp":"1782165695","type":"sell"},{"tradeID":"2365365","total":"3.998224","date":"2026-06-22 22:01:39","rate":"0.09056","amount":"44.15","timestamp":"1782165699","type":"sell"},{"tradeID":"2365366","total":"3.2972793","date":"2026-06-22 22:03:14","rate":"0.09051","amount":"36.43","timestamp":"1782165794","type":"sell"},{"tradeID":"2365367","total":"3.9969216","date":"2026-06-22 22:03:17","rate":"0.09051","amount":"44.16","timestamp":"1782165797","type":"sell"},{"tradeID":"2365368","total":"3.9996154","date":"2026-06-22 22:04:13","rate":"0.09053","amount":"44.18","timestamp":"1782165853","type":"buy"},{"tradeID":"2365369","total":"3.2999946","date":"2026-06-22 22:04:17","rate":"0.09051","amount":"36.46","timestamp":"1782165857","type":"sell"},{"tradeID":"2365370","total":"3.9996369","date":"2026-06-22 22:04:19","rate":"0.09051","amount":"44.19","timestamp":"1782165859","type":"sell"},{"tradeID":"2365371","total":"3.2999946","date":"2026-06-22 22:04:37","rate":"0.09051","amount":"36.46","timestamp":"1782165877","type":"sell"},{"tradeID":"2365372","total":"3.9996369","date":"2026-06-22 22:04:40","rate":"0.09051","amount":"44.19","timestamp":"1782165880","type":"sell"},{"tradeID":"2365373","total":"3.2999946","date":"2026-06-22 22:04:43","rate":"0.09051","amount":"36.46","timestamp":"1782165883","type":"sell"},{"tradeID":"2365374","total":"3.9996369","date":"2026-06-22 22:05:05","rate":"0.09051","amount":"44.19","timestamp":"1782165905","type":"sell"},{"tradeID":"2365375","total":"3.9996154","date":"2026-06-22 22:05:09","rate":"0.09053","amount":"44.18","timestamp":"1782165909","type":"buy"},{"tradeID":"2365376","total":"3.9996154","date":"2026-06-22 22:05:12","rate":"0.09053","amount":"44.18","timestamp":"1782165912","type":"buy"},{"tradeID":"2365377","total":"3.2990895","date":"2026-06-22 22:05:35","rate":"0.09051","amount":"36.45","timestamp":"1782165935","type":"sell"},{"tradeID":"2365378","total":"3.2999946","date":"2026-06-22 22:06:15","rate":"0.09051","amount":"36.46","timestamp":"1782165975","type":"sell"},{"tradeID":"2365379","total":"3.9779145","date":"2026-06-22 22:06:16","rate":"0.09051","amount":"43.95","timestamp":"1782165976","type":"sell"},{"tradeID":"2365380","total":"3.9996154","date":"2026-06-22 22:07:48","rate":"0.09053","amount":"44.18","timestamp":"1782166068","type":"buy"},{"tradeID":"2365381","total":"3.2990895","date":"2026-06-22 22:08:03","rate":"0.09051","amount":"36.45","timestamp":"1782166083","type":"sell"},{"tradeID":"2365382","total":"3.6844358","date":"2026-06-22 22:08:39","rate":"0.09046","amount":"40.73","timestamp":"1782166119","type":"sell"},{"tradeID":"2365383","total":"3.2999808","date":"2026-06-22 22:08:56","rate":"0.09046","amount":"36.48","timestamp":"1782166136","type":"sell"},{"tradeID":"2365384","total":"3.2999808","date":"2026-06-22 22:09:29","rate":"0.09046","amount":"36.48","timestamp":"1782166169","type":"sell"},{"tradeID":"2365385","total":"3.2999808","date":"2026-06-22 22:09:35","rate":"0.09046","amount":"36.48","timestamp":"1782166175","type":"sell"},{"tradeID":"2365386","total":"3.2999808","date":"2026-06-22 22:10:19","rate":"0.09046","amount":"36.48","timestamp":"1782166219","type":"sell"},{"tradeID":"2365387","total":"3.6848431","date":"2026-06-22 22:10:27","rate":"0.09047","amount":"40.73","timestamp":"1782166227","type":"buy"},{"tradeID":"2365388","total":"3.8712113","date":"2026-06-22 22:11:11","rate":"0.09047","amount":"42.79","timestamp":"1782166271","type":"buy"},{"tradeID":"2365389","total":"3.7065559","date":"2026-06-22 22:11:57","rate":"0.09047","amount":"40.97","timestamp":"1782166317","type":"buy"},{"tradeID":"2365390","total":"3.9996787","date":"2026-06-22 22:12:35","rate":"0.09047","amount":"44.21","timestamp":"1782166355","type":"buy"},{"tradeID":"2365391","total":"3.9970261","date":"2026-06-22 22:12:46","rate":"0.09041","amount":"44.21","timestamp":"1782166366","type":"sell"}]}