{"elapsed":"9ms","result":"true","data":[{"tradeID":"2497437","total":"3.948495","date":"2026-08-07 11:58:53","rate":"0.0313","amount":"126.15","timestamp":"1786103933","type":"buy"},{"tradeID":"2497438","total":"3.948495","date":"2026-08-07 11:58:53","rate":"0.0313","amount":"126.15","timestamp":"1786103933","type":"buy"},{"tradeID":"2497439","total":"3.0150792","date":"2026-08-07 12:00:24","rate":"0.03128","amount":"96.39","timestamp":"1786104024","type":"sell"},{"tradeID":"2497440","total":"3.0794696","date":"2026-08-07 12:00:24","rate":"0.03127","amount":"98.48","timestamp":"1786104024","type":"sell"},{"tradeID":"2497441","total":"0.8246388","date":"2026-08-07 12:00:24","rate":"0.03126","amount":"26.38","timestamp":"1786104024","type":"sell"},{"tradeID":"2497442","total":"2.2629114","date":"2026-08-07 12:00:24","rate":"0.03126","amount":"72.39","timestamp":"1786104024","type":"sell"},{"tradeID":"2497443","total":"3.1871875","date":"2026-08-07 12:00:24","rate":"0.03125","amount":"101.99","timestamp":"1786104024","type":"sell"},{"tradeID":"2497444","total":"3.0458619","date":"2026-08-07 12:00:28","rate":"0.03123","amount":"97.53","timestamp":"1786104028","type":"buy"},{"tradeID":"2497445","total":"1.6567515","date":"2026-08-07 12:00:28","rate":"0.03123","amount":"53.05","timestamp":"1786104028","type":"buy"},{"tradeID":"2497446","total":"3.1526685","date":"2026-08-07 12:05:45","rate":"0.03123","amount":"100.95","timestamp":"1786104345","type":"sell"},{"tradeID":"2497447","total":"3.0661162","date":"2026-08-07 12:05:45","rate":"0.03122","amount":"98.21","timestamp":"1786104345","type":"sell"},{"tradeID":"2497448","total":"3.2929671","date":"2026-08-07 12:05:45","rate":"0.03121","amount":"105.51","timestamp":"1786104345","type":"sell"},{"tradeID":"2497449","total":"3.20736","date":"2026-08-07 12:05:45","rate":"0.0312","amount":"102.8","timestamp":"1786104345","type":"sell"},{"tradeID":"2497450","total":"1.0183535","date":"2026-08-07 12:05:45","rate":"0.03119","amount":"32.65","timestamp":"1786104345","type":"sell"},{"tradeID":"2497451","total":"2.2818604","date":"2026-08-07 12:05:45","rate":"0.03119","amount":"73.16","timestamp":"1786104345","type":"sell"},{"tradeID":"2497452","total":"3.1700706","date":"2026-08-07 13:36:26","rate":"0.03118","amount":"101.67","timestamp":"1786109786","type":"sell"},{"tradeID":"2497453","total":"3.2687979","date":"2026-08-07 13:36:26","rate":"0.03117","amount":"104.87","timestamp":"1786109786","type":"sell"},{"tradeID":"2497454","total":"3.2939236","date":"2026-08-07 13:36:26","rate":"0.03116","amount":"105.71","timestamp":"1786109786","type":"sell"},{"tradeID":"2497455","total":"3.0535884","date":"2026-08-07 15:12:05","rate":"0.03114","amount":"98.06","timestamp":"1786115525","type":"sell"},{"tradeID":"2497456","total":"3.0887186","date":"2026-08-07 15:12:05","rate":"0.03113","amount":"99.22","timestamp":"1786115525","type":"sell"},{"tradeID":"2497457","total":"3.2646834","date":"2026-08-07 15:12:05","rate":"0.03111","amount":"104.94","timestamp":"1786115525","type":"sell"},{"tradeID":"2497458","total":"2.290204","date":"2026-08-07 15:12:05","rate":"0.0311","amount":"73.64","timestamp":"1786115525","type":"buy"},{"tradeID":"2497459","total":"0.99584","date":"2026-08-07 15:17:04","rate":"0.03112","amount":"32","timestamp":"1786115824","type":"sell"},{"tradeID":"2497460","total":"3.0444246","date":"2026-08-07 15:17:04","rate":"0.03111","amount":"97.86","timestamp":"1786115824","type":"sell"},{"tradeID":"2497461","total":"3.041891","date":"2026-08-07 15:17:04","rate":"0.0311","amount":"97.81","timestamp":"1786115824","type":"sell"},{"tradeID":"2497462","total":"3.2796841","date":"2026-08-07 15:17:04","rate":"0.03109","amount":"105.49","timestamp":"1786115824","type":"sell"},{"tradeID":"2497463","total":"9.9166879","date":"2026-08-07 15:25:59","rate":"0.03101","amount":"319.79","timestamp":"1786116359","type":"buy"},{"tradeID":"2497464","total":"5.733749","date":"2026-08-07 15:25:59","rate":"0.03101","amount":"184.9","timestamp":"1786116359","type":"buy"},{"tradeID":"2497465","total":"8.4613886","date":"2026-08-07 15:26:04","rate":"0.03101","amount":"272.86","timestamp":"1786116364","type":"buy"},{"tradeID":"2497466","total":"6.25177","date":"2026-08-07 15:27:46","rate":"0.031","amount":"201.67","timestamp":"1786116466","type":"buy"},{"tradeID":"2497467","total":"1.91239","date":"2026-08-07 15:27:46","rate":"0.031","amount":"61.69","timestamp":"1786116466","type":"buy"},{"tradeID":"2497468","total":"5.7178575","date":"2026-08-07 15:27:46","rate":"0.03105","amount":"184.15","timestamp":"1786116466","type":"buy"},{"tradeID":"2497469","total":"5.716016","date":"2026-08-07 15:27:46","rate":"0.03104","amount":"184.15","timestamp":"1786116466","type":"buy"},{"tradeID":"2497470","total":"1.9409312","date":"2026-08-07 15:27:46","rate":"0.03104","amount":"62.53","timestamp":"1786116466","type":"buy"},{"tradeID":"2497471","total":"2.178468","date":"2026-08-07 15:27:46","rate":"0.03105","amount":"70.16","timestamp":"1786116466","type":"buy"},{"tradeID":"2497472","total":"1.5983476","date":"2026-08-07 15:27:46","rate":"0.03106","amount":"51.46","timestamp":"1786116466","type":"buy"},{"tradeID":"2497473","total":"5.719699","date":"2026-08-07 15:27:46","rate":"0.03106","amount":"184.15","timestamp":"1786116466","type":"buy"},{"tradeID":"2497474","total":"0.583928","date":"2026-08-07 15:27:46","rate":"0.03106","amount":"18.8","timestamp":"1786116466","type":"buy"},{"tradeID":"2497475","total":"5.1374245","date":"2026-08-07 15:27:46","rate":"0.03107","amount":"165.35","timestamp":"1786116466","type":"buy"},{"tradeID":"2497476","total":"3.0891008","date":"2026-08-07 15:47:44","rate":"0.03104","amount":"99.52","timestamp":"1786117664","type":"sell"},{"tradeID":"2497477","total":"3.0167366","date":"2026-08-07 15:47:44","rate":"0.03103","amount":"97.22","timestamp":"1786117664","type":"sell"},{"tradeID":"2497478","total":"3.0747024","date":"2026-08-07 15:47:44","rate":"0.03102","amount":"99.12","timestamp":"1786117664","type":"sell"},{"tradeID":"2497479","total":"3.1946502","date":"2026-08-07 15:47:44","rate":"0.03101","amount":"103.02","timestamp":"1786117664","type":"sell"},{"tradeID":"2497480","total":"0.12121","date":"2026-08-07 15:47:44","rate":"0.031","amount":"3.91","timestamp":"1786117664","type":"sell"},{"tradeID":"2497481","total":"3.08512","date":"2026-08-07 15:47:44","rate":"0.031","amount":"99.52","timestamp":"1786117664","type":"sell"},{"tradeID":"2497482","total":"3.2128462","date":"2026-08-07 15:59:21","rate":"0.03103","amount":"103.54","timestamp":"1786118361","type":"sell"},{"tradeID":"2497483","total":"1.9859004","date":"2026-08-07 15:59:21","rate":"0.03102","amount":"64.02","timestamp":"1786118361","type":"sell"},{"tradeID":"2497484","total":"1.2358368","date":"2026-08-07 15:59:21","rate":"0.03102","amount":"39.84","timestamp":"1786118361","type":"sell"},{"tradeID":"2497485","total":"3.0600668","date":"2026-08-07 15:59:21","rate":"0.03101","amount":"98.68","timestamp":"1786118361","type":"sell"},{"tradeID":"2497486","total":"0.90024","date":"2026-08-07 15:59:21","rate":"0.031","amount":"29.04","timestamp":"1786118361","type":"sell"},{"tradeID":"2497487","total":"2.11668","date":"2026-08-07 15:59:21","rate":"0.031","amount":"68.28","timestamp":"1786118361","type":"sell"},{"tradeID":"2497488","total":"3.0831296","date":"2026-08-07 15:59:21","rate":"0.03098","amount":"99.52","timestamp":"1786118361","type":"buy"},{"tradeID":"2497489","total":"3.2186882","date":"2026-08-07 15:59:26","rate":"0.03094","amount":"104.03","timestamp":"1786118366","type":"sell"},{"tradeID":"2497490","total":"1.9167321","date":"2026-08-07 15:59:26","rate":"0.03093","amount":"61.97","timestamp":"1786118366","type":"sell"},{"tradeID":"2497491","total":"1.2749346","date":"2026-08-07 15:59:26","rate":"0.03093","amount":"41.22","timestamp":"1786118366","type":"sell"},{"tradeID":"2497492","total":"3.1389984","date":"2026-08-07 15:59:26","rate":"0.03092","amount":"101.52","timestamp":"1786118366","type":"sell"},{"tradeID":"2497493","total":"1.2215632","date":"2026-08-07 16:51:13","rate":"0.03091","amount":"39.52","timestamp":"1786121473","type":"sell"},{"tradeID":"2497494","total":"4.4385975","date":"2026-08-07 18:00:02","rate":"0.03105","amount":"142.95","timestamp":"1786125602","type":"buy"},{"tradeID":"2497495","total":"4.4385975","date":"2026-08-07 18:00:02","rate":"0.03105","amount":"142.95","timestamp":"1786125602","type":"buy"},{"tradeID":"2497496","total":"2.0340855","date":"2026-08-07 18:00:02","rate":"0.03105","amount":"65.51","timestamp":"1786125602","type":"buy"},{"tradeID":"2497497","total":"20.181484","date":"2026-08-07 18:00:03","rate":"0.03092","amount":"652.7","timestamp":"1786125603","type":"sell"},{"tradeID":"2497498","total":"3.0078521","date":"2026-08-07 18:06:25","rate":"0.03091","amount":"97.31","timestamp":"1786125985","type":"sell"},{"tradeID":"2497499","total":"3.006879","date":"2026-08-07 18:06:25","rate":"0.0309","amount":"97.31","timestamp":"1786125985","type":"sell"},{"tradeID":"2497500","total":"3.0713927","date":"2026-08-07 18:06:25","rate":"0.03089","amount":"99.43","timestamp":"1786125985","type":"sell"},{"tradeID":"2497501","total":"3.2649424","date":"2026-08-07 18:06:25","rate":"0.03088","amount":"105.73","timestamp":"1786125985","type":"sell"},{"tradeID":"2497502","total":"4.4363066","date":"2026-08-07 18:06:25","rate":"0.03014","amount":"147.19","timestamp":"1786125985","type":"sell"},{"tradeID":"2497503","total":"6.7990923","date":"2026-08-07 18:06:25","rate":"0.03003","amount":"226.41","timestamp":"1786125985","type":"sell"},{"tradeID":"2497504","total":"3.1494199","date":"2026-08-07 18:17:51","rate":"0.03091","amount":"101.89","timestamp":"1786126671","type":"sell"},{"tradeID":"2497505","total":"3.2851854","date":"2026-08-07 18:19:24","rate":"0.03087","amount":"106.42","timestamp":"1786126764","type":"sell"},{"tradeID":"2497506","total":"1.1668166","date":"2026-08-07 18:30:28","rate":"0.03086","amount":"37.81","timestamp":"1786127428","type":"sell"},{"tradeID":"2497507","total":"3.2549328","date":"2026-08-07 18:34:36","rate":"0.03087","amount":"105.44","timestamp":"1786127676","type":"buy"},{"tradeID":"2497508","total":"3.2549328","date":"2026-08-07 18:34:41","rate":"0.03087","amount":"105.44","timestamp":"1786127681","type":"buy"},{"tradeID":"2497509","total":"3.0590196","date":"2026-08-07 18:34:51","rate":"0.03084","amount":"99.19","timestamp":"1786127691","type":"sell"},{"tradeID":"2497510","total":"3.2735294","date":"2026-08-07 18:37:51","rate":"0.03083","amount":"106.18","timestamp":"1786127871","type":"sell"},{"tradeID":"2497511","total":"2.9599528","date":"2026-08-07 18:37:56","rate":"0.03082","amount":"96.04","timestamp":"1786127876","type":"sell"},{"tradeID":"2497512","total":"3.1018872","date":"2026-08-07 18:38:05","rate":"0.03084","amount":"100.58","timestamp":"1786127885","type":"buy"},{"tradeID":"2497513","total":"3.6727356","date":"2026-08-07 18:38:05","rate":"0.03084","amount":"119.09","timestamp":"1786127885","type":"buy"},{"tradeID":"2497514","total":"3.2064348","date":"2026-08-07 18:51:26","rate":"0.03084","amount":"103.97","timestamp":"1786128686","type":"buy"},{"tradeID":"2497515","total":"3.022712","date":"2026-08-07 21:17:16","rate":"0.0308","amount":"98.14","timestamp":"1786137436","type":"buy"},{"tradeID":"2497516","total":"2.219756","date":"2026-08-07 22:55:20","rate":"0.0308","amount":"72.07","timestamp":"1786143320","type":"buy"}]}