{"elapsed":"9ms","result":"true","data":[{"tradeID":"1479075","total":"4.00416522","date":"2026-11-06 08:07:28","rate":"0.00008763","amount":"45694","timestamp":"1793952448","type":"buy"},{"tradeID":"1479076","total":"0.99998028","date":"2026-11-06 08:07:30","rate":"0.00008781","amount":"11388","timestamp":"1793952450","type":"buy"},{"tradeID":"1479077","total":"3.9959403","date":"2026-11-06 08:10:13","rate":"0.00008745","amount":"45694","timestamp":"1793952613","type":"sell"},{"tradeID":"1479078","total":"0.98979822","date":"2026-11-06 08:10:13","rate":"0.00008733","amount":"11334","timestamp":"1793952613","type":"sell"},{"tradeID":"1479079","total":"27.39448935","date":"2026-11-08 21:57:01","rate":"0.00008727","amount":"313905","timestamp":"1794175021","type":"sell"},{"tradeID":"1479080","total":"14.76729344","date":"2026-11-08 21:57:01","rate":"0.00008704","amount":"169661","timestamp":"1794175021","type":"sell"},{"tradeID":"1479081","total":"10.0970752","date":"2026-11-08 21:57:09","rate":"0.00008704","amount":"116005","timestamp":"1794175029","type":"sell"},{"tradeID":"1479082","total":"7.19168","date":"2026-11-08 22:00:10","rate":"0.00008704","amount":"82625","timestamp":"1794175210","type":"sell"},{"tradeID":"1479083","total":"17.826431","date":"2026-11-08 22:00:10","rate":"0.00008675","amount":"205492","timestamp":"1794175210","type":"sell"},{"tradeID":"1479084","total":"23.97942162","date":"2026-11-08 22:00:10","rate":"0.00008646","amount":"277347","timestamp":"1794175210","type":"sell"},{"tradeID":"1479085","total":"29.52451327","date":"2026-11-08 22:00:10","rate":"0.00008617","amount":"342631","timestamp":"1794175210","type":"sell"},{"tradeID":"1479086","total":"9.93726068","date":"2026-11-08 22:03:39","rate":"0.00008588","amount":"115711","timestamp":"1794175419","type":"sell"},{"tradeID":"1479087","total":"32.08534797","date":"2026-11-08 23:16:13","rate":"0.00008619","amount":"372263","timestamp":"1794179773","type":"buy"},{"tradeID":"1479088","total":"12.25647657","date":"2026-11-08 23:16:13","rate":"0.00008619","amount":"142203","timestamp":"1794179773","type":"buy"},{"tradeID":"1479089","total":"5.6580987","date":"2026-11-08 23:16:13","rate":"0.00008637","amount":"65510","timestamp":"1794179773","type":"buy"},{"tradeID":"1479090","total":"5.49363072","date":"2026-11-08 23:56:33","rate":"0.00008601","amount":"63872","timestamp":"1794182193","type":"sell"},{"tradeID":"1479091","total":"4.56993244","date":"2026-11-08 23:56:33","rate":"0.00008588","amount":"53213","timestamp":"1794182193","type":"sell"},{"tradeID":"1479092","total":"9.9999186","date":"2026-11-09 00:11:22","rate":"0.00008637","amount":"115780","timestamp":"1794183082","type":"buy"},{"tradeID":"1479093","total":"9.9999186","date":"2026-11-09 00:34:11","rate":"0.00008637","amount":"115780","timestamp":"1794184451","type":"buy"},{"tradeID":"1479094","total":"5.25025956","date":"2026-11-09 02:20:55","rate":"0.00008637","amount":"60788","timestamp":"1794190855","type":"buy"},{"tradeID":"1479095","total":"4.7496801","date":"2026-11-09 02:20:55","rate":"0.00008646","amount":"54935","timestamp":"1794190855","type":"buy"},{"tradeID":"1479096","total":"9.9999636","date":"2026-11-09 02:27:13","rate":"0.00008646","amount":"115660","timestamp":"1794191233","type":"buy"},{"tradeID":"1479097","total":"9.70923885","date":"2026-11-09 07:17:41","rate":"0.00008601","amount":"112885","timestamp":"1794208661","type":"sell"},{"tradeID":"1479098","total":"0.36619232","date":"2026-11-09 07:17:41","rate":"0.00008588","amount":"4264","timestamp":"1794208661","type":"sell"},{"tradeID":"1479099","total":"7.90123356","date":"2026-11-09 08:24:24","rate":"0.00008646","amount":"91386","timestamp":"1794212664","type":"buy"},{"tradeID":"1479100","total":"2.09875095","date":"2026-11-09 08:24:24","rate":"0.00008655","amount":"24249","timestamp":"1794212664","type":"buy"},{"tradeID":"1479101","total":"9.9999636","date":"2026-11-09 08:36:08","rate":"0.00008646","amount":"115660","timestamp":"1794213368","type":"buy"},{"tradeID":"1479102","total":"9.9999636","date":"2026-11-09 08:48:17","rate":"0.00008646","amount":"115660","timestamp":"1794214097","type":"buy"},{"tradeID":"1479103","total":"4.53664266","date":"2026-11-09 08:55:51","rate":"0.00008646","amount":"52471","timestamp":"1794214551","type":"buy"},{"tradeID":"1479104","total":"5.46329565","date":"2026-11-09 08:55:51","rate":"0.00008655","amount":"63123","timestamp":"1794214551","type":"buy"},{"tradeID":"1479105","total":"1.0079175","date":"2026-11-09 08:57:17","rate":"0.00008625","amount":"11686","timestamp":"1794214637","type":"sell"},{"tradeID":"1479106","total":"9.999987","date":"2026-11-09 11:18:54","rate":"0.00008655","amount":"115540","timestamp":"1794223134","type":"buy"},{"tradeID":"1479107","total":"9.999987","date":"2026-11-09 14:52:23","rate":"0.00008655","amount":"115540","timestamp":"1794235943","type":"buy"},{"tradeID":"1479108","total":"2.7439812","date":"2026-11-09 15:48:07","rate":"0.00008655","amount":"31704","timestamp":"1794239287","type":"buy"},{"tradeID":"1479109","total":"27.45117249","date":"2026-11-09 15:48:07","rate":"0.00008673","amount":"316513","timestamp":"1794239287","type":"buy"},{"tradeID":"1479110","total":"9.804832","date":"2026-11-09 15:48:07","rate":"0.00008675","amount":"113024","timestamp":"1794239287","type":"buy"},{"tradeID":"1479111","total":"26.653782","date":"2026-11-10 06:32:16","rate":"0.00008637","amount":"308600","timestamp":"1794292336","type":"sell"},{"tradeID":"1479112","total":"6.96863388","date":"2026-11-10 06:32:16","rate":"0.00008619","amount":"80852","timestamp":"1794292336","type":"sell"},{"tradeID":"1479113","total":"22.4568045","date":"2026-11-10 06:36:17","rate":"0.00008619","amount":"260550","timestamp":"1794292577","type":"sell"},{"tradeID":"1479114","total":"22.93991889","date":"2026-11-10 06:36:17","rate":"0.00008617","amount":"266217","timestamp":"1794292577","type":"sell"},{"tradeID":"1479115","total":"14.80696554","date":"2026-11-10 06:36:17","rate":"0.00008601","amount":"172154","timestamp":"1794292577","type":"sell"},{"tradeID":"1479116","total":"6.82299424","date":"2026-11-10 06:36:17","rate":"0.00008588","amount":"79448","timestamp":"1794292577","type":"sell"},{"tradeID":"1479117","total":"9.8438427","date":"2026-11-10 06:36:17","rate":"0.00008583","amount":"114690","timestamp":"1794292577","type":"sell"},{"tradeID":"1479118","total":"10.05019288","date":"2026-11-10 09:06:13","rate":"0.00008588","amount":"117026","timestamp":"1794301573","type":"sell"},{"tradeID":"1479119","total":"10.06419132","date":"2026-11-10 09:19:27","rate":"0.00008588","amount":"117189","timestamp":"1794302367","type":"sell"},{"tradeID":"1479120","total":"2.55991104","date":"2026-11-10 10:32:33","rate":"0.00008588","amount":"29808","timestamp":"1794306753","type":"sell"},{"tradeID":"1479121","total":"7.49527641","date":"2026-11-10 10:32:33","rate":"0.00008583","amount":"87327","timestamp":"1794306753","type":"sell"},{"tradeID":"1479122","total":"13.81339437","date":"2026-11-10 13:35:40","rate":"0.00008583","amount":"160939","timestamp":"1794317740","type":"sell"},{"tradeID":"1479123","total":"6.44937768","date":"2026-11-10 13:35:40","rate":"0.00008559","amount":"75352","timestamp":"1794317740","type":"sell"},{"tradeID":"1479124","total":"16.73079084","date":"2026-11-10 13:37:16","rate":"0.00008559","amount":"195476","timestamp":"1794317836","type":"sell"},{"tradeID":"1479125","total":"3.39832385","date":"2026-11-10 13:37:16","rate":"0.00008531","amount":"39835","timestamp":"1794317836","type":"sell"},{"tradeID":"1479126","total":"3.90007275","date":"2026-11-10 13:37:43","rate":"0.00008565","amount":"45535","timestamp":"1794317863","type":"buy"},{"tradeID":"1479127","total":"10.0998509","date":"2026-11-10 15:40:46","rate":"0.00008531","amount":"118390","timestamp":"1794325246","type":"sell"},{"tradeID":"1479128","total":"9.9999801","date":"2026-11-10 20:24:16","rate":"0.00008565","amount":"116754","timestamp":"1794342256","type":"buy"},{"tradeID":"1479129","total":"9.9999801","date":"2026-11-10 20:50:48","rate":"0.00008565","amount":"116754","timestamp":"1794343848","type":"buy"},{"tradeID":"1479130","total":"3.68629035","date":"2026-11-11 01:41:40","rate":"0.00008565","amount":"43039","timestamp":"1794361300","type":"buy"},{"tradeID":"1479131","total":"6.3136548","date":"2026-11-11 01:41:40","rate":"0.00008583","amount":"73560","timestamp":"1794361300","type":"buy"},{"tradeID":"1479132","total":"4.00423653","date":"2026-11-11 06:32:17","rate":"0.00008561","amount":"46773","timestamp":"1794378737","type":"buy"},{"tradeID":"1479133","total":"27.28166631","date":"2026-11-11 15:35:18","rate":"0.00008583","amount":"317857","timestamp":"1794411318","type":"buy"},{"tradeID":"1479134","total":"13.58935685","date":"2026-11-11 15:35:18","rate":"0.00008587","amount":"158255","timestamp":"1794411318","type":"buy"},{"tradeID":"1479135","total":"19.1289112","date":"2026-11-11 15:35:18","rate":"0.00008588","amount":"222740","timestamp":"1794411318","type":"buy"},{"tradeID":"1479136","total":"6.12999387","date":"2026-11-11 23:17:47","rate":"0.00008547","amount":"71721","timestamp":"1794439067","type":"sell"},{"tradeID":"1479137","total":"3.9309652","date":"2026-11-11 23:17:47","rate":"0.0000853","amount":"46084","timestamp":"1794439067","type":"sell"},{"tradeID":"1479138","total":"20.08348419","date":"2026-11-12 11:35:09","rate":"0.00008547","amount":"234977","timestamp":"1794483309","type":"sell"},{"tradeID":"1479139","total":"6.40452351","date":"2026-11-12 11:58:16","rate":"0.00008547","amount":"74933","timestamp":"1794484696","type":"sell"},{"tradeID":"1479140","total":"22.7681907","date":"2026-11-12 11:58:16","rate":"0.0000853","amount":"266919","timestamp":"1794484696","type":"sell"},{"tradeID":"1479141","total":"1.06638087","date":"2026-11-12 11:58:16","rate":"0.00008529","amount":"12503","timestamp":"1794484696","type":"sell"},{"tradeID":"1479142","total":"20.2086789","date":"2026-11-12 13:14:46","rate":"0.0000853","amount":"236913","timestamp":"1794489286","type":"sell"},{"tradeID":"1479143","total":"7.7772275","date":"2026-11-12 13:14:52","rate":"0.0000853","amount":"91175","timestamp":"1794489292","type":"sell"},{"tradeID":"1479144","total":"2.72015397","date":"2026-11-12 13:14:52","rate":"0.00008529","amount":"31893","timestamp":"1794489292","type":"sell"},{"tradeID":"1479145","total":"9.57595145","date":"2026-11-12 13:14:52","rate":"0.00008501","amount":"112645","timestamp":"1794489292","type":"sell"}]}